PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | - | 16 |
| 19.00 | 0.00 | - | 1 | 1 | 100.00 | 0.60 | 0.00 | - | 14 | 12 |
| 18.00 | 0.00 | - | 1 | 1 | 101.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 103.00 | 0.19 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 104.00 | 1.13 | 0.00 | - | 2 | 3 |
| 11.50 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 1 | 13 |
| 12.40 | 0.00 | - | 1 | 11 | 106.00 | 1.05 | 0.00 | - | 20 | 22 |
| 6.25 | 0.00 | - | - | 1 | 107.00 | 0.18 | 0.00 | - | 6 | 10 |
| 12.40 | 0.00 | - | 1 | 0 | 108.00 | 0.10 | 0.00 | - | 3 | 15 |
| 10.50 | 0.00 | - | 1 | 11 | 109.00 | 0.10 | 0.00 | - | 9 | 19 |
| 8.84 | 0.00 | - | 2 | 14 | 110.00 | 0.15 | 0.00 | - | 3 | 45 |
| 6.00 | 0.00 | - | - | 10 | 111.00 | 0.15 | 0.00 | - | 10 | 20 |
| 7.31 | 0.00 | - | 3 | 13 | 112.00 | 0.26 | 0.00 | - | 1 | 12 |
| 6.92 | 0.00 | - | 1 | 27 | 113.00 | 0.22 | -0.01 | -4.35% | 4 | 35 |
| 6.35 | 0.00 | - | 5 | 21 | 114.00 | 0.35 | +0.13 | +59.09% | 37 | 67 |
| 5.60 | 0.00 | - | 2 | 8 | 115.00 | 0.55 | +0.20 | +57.14% | 11 | 53 |
| 4.20 | +0.60 | +16.67% | 13 | 7 | 116.00 | 0.75 | +0.30 | +66.67% | 10 | 39 |
| 2.90 | 0.00 | - | 1 | 401 | 117.00 | 0.56 | 0.00 | - | 7 | 24 |
| 2.80 | +0.10 | +3.70% | 1 | 26 | 118.00 | 1.45 | +0.41 | +39.42% | 11 | 108 |
| 2.15 | 0.00 | - | 11 | 31 | 119.00 | 2.05 | +0.85 | +70.83% | 15 | 16 |
| 0.85 | -0.85 | -50.00% | 15 | 481 | 120.00 | 2.00 | 0.00 | - | 1 | 34 |
| 0.60 | -0.75 | -55.56% | 2 | 340 | 121.00 | 2.10 | 0.00 | - | 2 | 43 |
| 0.35 | -0.60 | -63.16% | 43 | 224 | 122.00 | 2.96 | 0.00 | - | - | 58 |
| 0.65 | 0.00 | - | 8 | 40 | 123.00 | 3.63 | 0.00 | - | - | 27 |
| 0.30 | 0.00 | - | 11 | 45 | 124.00 | 3.60 | 0.00 | - | - | 2 |
| 0.10 | -0.17 | -62.96% | 21 | 417 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 18 | 126.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 11 | 127.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 3 | 128.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.