PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00100000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 19.00 | 16.50 | 18.40 | 0.00 | - | 1 | 1 | 114.26% |
| PHM240621C00100000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 20.80 | 18.20 | 20.50 | 0.00 | - | 6 | 258 | 55.13% |
| PHM240719C00100000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 19.73 | 18.70 | 21.00 | 0.00 | - | 20 | 185 | 54.02% |
| PHM240920C00100000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 21.50 | 21.10 | 21.90 | 0.00 | - | 3 | 10 | 42.36% |
| PHM241018C00100000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 22.76 | 22.00 | 24.40 | 0.00 | - | 1 | 6 | 49.02% |
| PHM250117C00100000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 28.60 | 24.70 | 27.10 | 0.00 | - | 1 | 270 | 47.41% |
| PHM250620C00100000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 29.08 | 28.30 | 29.50 | 0.00 | - | 1 | 2 | 42.93% |
| PHM251219C00100000 | 2024-04-22 11:56AM EDT | 2025-12-19 | 23.30 | 32.10 | 33.20 | 0.00 | - | 5 | 81 | 42.94% |
| PHM260116C00100000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 27.00 | 32.60 | 34.40 | 0.00 | - | 2 | 87 | 44.27% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00100000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.25 | 0.00 | - | 14 | 12 | 85.55% |
| PHM240531P00100000 | 2024-05-20 12:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 49.61% |
| PHM240607P00100000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 58.20% |
| PHM240614P00100000 | 2024-05-08 12:10PM EDT | 2024-06-14 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 10 | 46.83% |
| PHM240621P00100000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.09 | +42.86% | 5 | 509 | 37.11% |
| PHM240628P00100000 | 2024-05-21 1:56PM EDT | 2024-06-28 | 0.37 | 0.25 | 0.50 | +0.07 | +23.33% | 10 | 20 | 36.57% |
| PHM240719P00100000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.85 | +0.13 | +22.03% | 3 | 235 | 34.03% |
| PHM240920P00100000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.89 | 1.95 | 2.15 | 0.00 | - | 9 | 887 | 32.47% |
| PHM241018P00100000 | 2024-05-20 10:12AM EDT | 2024-10-18 | 2.32 | 2.45 | 2.95 | 0.00 | - | 2 | 59 | 33.34% |
| PHM250117P00100000 | 2024-05-15 12:40PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | +0.53 | +14.44% | 2 | 105 | 31.63% |
| PHM251219P00100000 | 2024-05-08 12:47PM EDT | 2025-12-19 | 8.90 | 8.40 | 9.00 | 0.00 | - | 10 | 25 | 30.29% |
| PHM260116P00100000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 8.50 | 8.60 | 9.20 | 0.00 | - | 5 | 40 | 29.98% |
© 2024 Yahoo. Todos los derechos reservados.