U.S. markets open in 59 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,959.00 +15.00 (+0.04%) F Nasdaq
18,737.25 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,104.70 -5.20 (-0.25%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,429.90 -8.60 (-0.35%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00105000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHM240531C00105000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PHM240607C00105000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PHM240621C00105000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| PHM240719C00105000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| PHM240920C00105000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PHM241018C00105000 | 2024-04-08 3:31PM EDT | 2024-10-18 | 19.17 | 17.10 | 18.10 | 0.00 | - | - | 1 | 32.53% |
| PHM250117C00105000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 17.60 | 22.20 | 22.70 | 0.00 | - | 1 | 244 | 40.06% |
| PHM250620C00105000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.23 | 26.30 | 27.40 | 0.00 | - | - | 1 | 42.20% |
| PHM251219C00105000 | 2024-05-20 3:59PM EDT | 2025-12-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| PHM260116C00105000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00105000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| PHM240531P00105000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PHM240607P00105000 | 2024-05-08 1:02PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PHM240614P00105000 | 2024-05-08 12:10PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| PHM240621P00105000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 1,562 | 12.50% |
| PHM240628P00105000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PHM240719P00105000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 6.25% |
| PHM240920P00105000 | 2024-05-15 11:15AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| PHM241018P00105000 | 2024-05-13 10:14AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| PHM250117P00105000 | 2024-05-07 10:09AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 3.13% |
| PHM250620P00105000 | 2024-04-16 1:33PM EDT | 2025-06-20 | 12.80 | 7.70 | 8.30 | 0.00 | - | 19 | 21 | 30.87% |
| PHM251219P00105000 | 2024-05-07 10:04AM EDT | 2025-12-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PHM260116P00105000 | 2024-05-16 1:40PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.