PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00110000 | 2024-05-17 1:05PM EDT | 2024-05-24 | 8.84 | 7.60 | 8.70 | 0.00 | - | 2 | 14 | 64.26% |
| PHM240531C00110000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 3.40 | 8.30 | 9.00 | 0.00 | - | 1 | 12 | 44.92% |
| PHM240607C00110000 | 2024-04-25 3:30PM EDT | 2024-06-07 | 5.80 | 8.70 | 9.30 | 0.00 | - | - | 10 | 39.43% |
| PHM240621C00110000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 11.40 | 8.80 | 9.90 | 0.00 | - | 1 | 304 | 35.45% |
| PHM240719C00110000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 12.50 | 10.60 | 11.50 | 0.00 | - | 6 | 279 | 36.15% |
| PHM240920C00110000 | 2024-05-21 9:49AM EDT | 2024-09-20 | 15.14 | 14.00 | 14.70 | -0.53 | -3.38% | 2 | 10 | 38.39% |
| PHM241018C00110000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 9.90 | 15.80 | 16.30 | 0.00 | - | 1 | 20 | 40.41% |
| PHM250117C00110000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 18.57 | 18.20 | 18.90 | -0.43 | -2.26% | 5 | 795 | 39.23% |
| PHM250620C00110000 | 2024-05-20 10:01AM EDT | 2025-06-20 | 24.43 | 22.70 | 23.70 | 0.00 | - | 1 | 6 | 41.17% |
| PHM251219C00110000 | 2024-05-20 3:35PM EDT | 2025-12-19 | 28.35 | 26.20 | 27.60 | 0.00 | - | 1 | 66 | 41.17% |
| PHM260116C00110000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 23.50 | 27.00 | 28.00 | 0.00 | - | 3 | 16 | 40.92% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00110000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 45 | 44.82% |
| PHM240531P00110000 | 2024-05-21 10:36AM EDT | 2024-05-31 | 0.28 | 0.20 | 0.30 | -0.04 | -12.50% | 240 | 7 | 32.03% |
| PHM240607P00110000 | 2024-05-15 12:44PM EDT | 2024-06-07 | 0.42 | 0.45 | 1.15 | 0.00 | - | 3 | 6 | 39.16% |
| PHM240614P00110000 | 2024-05-20 1:13PM EDT | 2024-06-14 | 0.68 | 0.75 | 0.95 | 0.00 | - | 24 | 40 | 30.81% |
| PHM240621P00110000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.35 | 0.00 | - | 17 | 386 | 31.42% |
| PHM240719P00110000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 2.20 | 2.10 | 2.30 | +0.30 | +15.79% | 1 | 308 | 29.43% |
| PHM240920P00110000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 3.90 | 4.20 | 4.50 | 0.00 | - | 2 | 67 | 29.99% |
| PHM241018P00110000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.90 | 4.90 | 5.30 | 0.00 | - | 3 | 14 | 30.04% |
| PHM250117P00110000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 7.05 | 7.10 | 7.30 | 0.00 | - | 1 | 161 | 29.47% |
| PHM250620P00110000 | 2024-05-08 10:57AM EDT | 2025-06-20 | 10.70 | 9.60 | 10.20 | 0.00 | - | 8 | 9 | 29.44% |
| PHM251219P00110000 | 2024-01-24 1:03PM EDT | 2025-12-19 | 17.80 | 15.60 | 16.80 | 0.00 | - | - | 19 | 36.34% |
| PHM260116P00110000 | 2024-05-16 1:50PM EDT | 2026-01-16 | 11.80 | 12.00 | 12.70 | 0.00 | - | 1 | 14 | 28.23% |
© 2024 Yahoo. Todos los derechos reservados.