U.S. markets open in 57 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,961.00 +17.00 (+0.04%) F Nasdaq
18,736.25 -26.75 (-0.14%) E-mini Russell 2000 Index Futur
2,104.30 -5.60 (-0.27%) Petróleo
78.08 -1.72 (-2.16%) Oro
2,430.20 -8.30 (-0.34%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00115000 | 2024-05-20 12:39PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PHM240531C00115000 | 2024-05-20 12:34PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| PHM240607C00115000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PHM240614C00115000 | 2024-05-16 9:33AM EDT | 2024-06-14 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PHM240621C00115000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 883 | 0.00% |
| PHM240628C00115000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 6.66 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| PHM240719C00115000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 17 | 452 | 0.00% |
| PHM240920C00115000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| PHM241018C00115000 | 2024-05-07 12:39PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PHM250117C00115000 | 2024-05-16 2:30PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| PHM250620C00115000 | 2024-05-17 9:35AM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| PHM251219C00115000 | 2024-04-29 9:55AM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| PHM260116C00115000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00115000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 6.25% |
| PHM240531P00115000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 6.25% |
| PHM240607P00115000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| PHM240614P00115000 | 2024-05-20 12:21PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PHM240621P00115000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,048 | 3.13% |
| PHM240719P00115000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 1.56% |
| PHM240920P00115000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
| PHM241018P00115000 | 2024-05-17 10:22AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| PHM250117P00115000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.78% |
| PHM250620P00115000 | 2024-05-20 3:35PM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.78% |
| PHM260116P00115000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.