Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524C00116000 | 2024-05-17 12:57PM EDT | 2024-05-24 | 4.20 | 2.45 | 4.60 | +0.60 | +16.67% | 13 | 7 | 58.15% |
PHM240531C00116000 | 2024-05-09 11:03AM EDT | 2024-05-31 | 4.25 | 3.20 | 3.50 | 0.00 | - | 9 | 25 | 31.49% |
PHM240614C00116000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 7.50 | 4.60 | 5.30 | 0.00 | - | - | 2 | 35.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524P00116000 | 2024-05-21 10:28AM EDT | 2024-05-24 | 0.73 | 0.65 | 0.85 | +0.28 | +62.22% | 11 | 39 | 38.48% |
PHM240531P00116000 | 2024-05-20 1:07PM EDT | 2024-05-31 | 0.90 | 1.25 | 2.40 | 0.00 | - | 1 | 19 | 42.26% |
PHM240607P00116000 | 2024-05-20 10:32AM EDT | 2024-06-07 | 1.67 | 1.80 | 2.15 | 0.00 | - | 1 | 12 | 29.86% |
PHM240614P00116000 | 2024-05-17 9:52AM EDT | 2024-06-14 | 2.41 | 2.35 | 2.70 | 0.00 | - | 1 | 2 | 29.85% |
PHM240628P00116000 | 2024-05-15 11:08AM EDT | 2024-06-28 | 2.75 | 2.10 | 3.90 | 0.00 | - | - | 1 | 31.84% |