Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524C00118000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 1.46 | 1.35 | 1.60 | -1.24 | -45.93% | 139 | 26 | 38.67% |
PHM240531C00118000 | 2024-05-21 10:10AM EDT | 2024-05-31 | 2.53 | 2.10 | 2.30 | -0.77 | -23.33% | 3 | 12 | 30.18% |
PHM240607C00118000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 4.50 | 2.80 | 3.10 | 0.00 | - | 1 | 7 | 31.02% |
PHM240614C00118000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 5.07 | 3.40 | 4.00 | 0.00 | - | 2 | 5 | 33.57% |
PHM240628C00118000 | 2024-05-21 12:46PM EDT | 2024-06-28 | 4.70 | 4.30 | 6.40 | -0.38 | -7.48% | 112 | 1 | 42.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524P00118000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 1.53 | 1.40 | 1.60 | +0.49 | +47.12% | 138 | 108 | 36.33% |
PHM240531P00118000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 2.23 | 2.05 | 2.25 | +0.09 | +4.21% | 10 | 4 | 28.25% |
PHM240607P00118000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 1.75 | 2.60 | 2.95 | 0.00 | - | 1 | 14 | 28.57% |