Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524C00119000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 2.15 | 1.15 | 1.30 | 0.00 | - | 11 | 31 | 33.55% |
PHM240531C00119000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 2.95 | 1.85 | 2.05 | 0.00 | - | 15 | 44 | 29.47% |
PHM240607C00119000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 3.20 | 2.50 | 2.90 | 0.00 | - | 1 | 16 | 31.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524P00119000 | 2024-05-21 12:19PM EDT | 2024-05-24 | 2.00 | 1.85 | 2.00 | +0.80 | +66.67% | 21 | 16 | 31.89% |
PHM240531P00119000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 2.73 | 2.50 | 2.65 | +0.48 | +21.33% | 10 | 9 | 27.25% |
PHM240607P00119000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 4.40 | 3.00 | 3.30 | 0.00 | - | 3 | 3 | 27.54% |
PHM240614P00119000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 3.08 | 3.60 | 4.00 | 0.00 | - | - | 1 | 29.05% |
PHM240628P00119000 | 2024-05-15 12:52PM EDT | 2024-06-28 | 3.34 | 4.40 | 4.90 | 0.00 | - | - | 1 | 29.10% |