U.S. markets open in 1 hour 47 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,105.70 -4.20 (-0.20%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,423.50 -15.00 (-0.62%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00130000 | 2024-05-16 3:18PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PHM240614C00130000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PHM240621C00130000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,290 | 6.25% |
| PHM240628C00130000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| PHM240719C00130000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 227 | 6.25% |
| PHM240920C00130000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 3.13% |
| PHM241018C00130000 | 2024-05-16 10:33AM EDT | 2024-10-18 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| PHM250117C00130000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| PHM250620C00130000 | 2024-04-04 11:12AM EDT | 2025-06-20 | 13.70 | 12.40 | 13.20 | 0.00 | - | 1 | 31 | 35.14% |
| PHM251219C00130000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 11.44 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 26.91% |
| PHM260116C00130000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00130000 | 2024-03-22 12:40PM EDT | 2024-06-21 | 15.70 | 22.60 | 27.40 | 0.00 | - | 1 | 1 | 130.79% |
| PHM240719P00130000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PHM240920P00130000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 20.70 | 14.60 | 16.90 | 0.00 | - | 2 | 3 | 36.98% |
| PHM241018P00130000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHM251219P00130000 | 2024-02-23 10:30AM EDT | 2025-12-19 | 28.45 | 22.20 | 25.30 | 0.00 | - | 2 | 2 | 31.30% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 33.34% |
© 2024 Yahoo. Todos los derechos reservados.