Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00135000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.18 | -40.91% | 1 | 151 | 29.96% |
PHM240628C00135000 | 2024-05-15 10:46AM EDT | 2024-06-28 | 0.62 | 0.30 | 0.45 | 0.00 | - | - | 11 | 29.81% |
PHM240719C00135000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 0.87 | 0.80 | 0.90 | -0.28 | -24.35% | 1 | 75 | 28.99% |
PHM240920C00135000 | 2024-05-21 11:45AM EDT | 2024-09-20 | 3.10 | 2.85 | 3.00 | -0.78 | -20.10% | 1 | 153 | 31.32% |
PHM241018C00135000 | 2024-05-10 11:57AM EDT | 2024-10-18 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 26 | 32.25% |
PHM250117C00135000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 7.75 | 6.50 | 7.00 | 0.00 | - | 1 | 146 | 34.14% |
PHM250620C00135000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 10.95 | 10.90 | 11.50 | 0.00 | - | 1 | 152 | 36.19% |
PHM260116C00135000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 15.76 | 15.30 | 16.20 | 0.00 | - | 1 | 12 | 37.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 56.16% |