Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00140000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 1,074 | 35.79% |
PHM240719C00140000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 0.92 | 0.40 | 0.55 | 0.00 | - | 6 | 64 | 29.93% |
PHM240920C00140000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.25 | -0.60 | -23.08% | 3 | 51 | 31.84% |
PHM241018C00140000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 4.00 | 2.65 | 3.00 | 0.00 | - | 1 | 75 | 32.11% |
PHM250117C00140000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 6.78 | 5.10 | 5.60 | 0.00 | - | 2 | 84 | 33.51% |
PHM250620C00140000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.50 | 0.00 | - | 2 | 13 | 28.24% |
PHM260116C00140000 | 2024-05-20 10:32AM EDT | 2026-01-16 | 16.30 | 13.70 | 15.90 | 0.00 | - | 2 | 13 | 38.88% |