U.S. markets open in 3 hours 8 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,742.50 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,105.60 -4.30 (-0.20%) Petróleo
78.84 -0.96 (-1.20%) Oro
2,419.50 -19.00 (-0.78%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00090000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 29.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240719C00090000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 24.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PHM240920C00090000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 30.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM241018C00090000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHM250117C00090000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00090000 | 2024-02-12 12:56PM EDT | 2025-12-19 | 29.75 | 34.60 | 39.50 | 0.00 | - | 15 | 8 | 42.40% |
| PHM260116C00090000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531P00090000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240621P00090000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240719P00090000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PHM240920P00090000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM241018P00090000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM250117P00090000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM250620P00090000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 7.20 | 3.90 | 4.40 | 0.00 | - | 1 | 20 | 33.95% |
| PHM251219P00090000 | 2024-04-04 10:36AM EDT | 2025-12-19 | 6.80 | 5.70 | 7.30 | 0.00 | - | 2 | 2 | 35.41% |
| PHM260116P00090000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 8.70 | 5.60 | 6.40 | 0.00 | - | 1 | 13 | 32.44% |
© 2024 Yahoo. Todos los derechos reservados.