PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614C00095000 | 2024-05-15 11:27AM EDT | 2024-06-14 | 26.04 | 23.20 | 24.00 | 0.00 | - | - | 1 | 54.83% |
| PHM240621C00095000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 25.60 | 23.40 | 23.90 | 0.00 | - | 1 | 694 | 55.10% |
| PHM240719C00095000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 24.30 | 22.40 | 24.60 | 0.00 | - | 2 | 140 | 48.78% |
| PHM240920C00095000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 23.33 | 25.60 | 26.30 | 0.00 | - | 1 | 4 | 45.09% |
| PHM241018C00095000 | 2024-05-16 10:45AM EDT | 2024-10-18 | 28.95 | 26.00 | 26.90 | 0.00 | - | 3 | 15 | 43.77% |
| PHM250117C00095000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 32.25 | 28.70 | 29.30 | 0.00 | - | 1 | 526 | 43.53% |
| PHM250620C00095000 | 2024-05-15 3:57PM EDT | 2025-06-20 | 36.50 | 32.40 | 33.30 | 0.00 | - | 1 | 16 | 44.74% |
| PHM251219C00095000 | 2023-12-29 3:14PM EDT | 2025-12-19 | 26.20 | 26.90 | 28.00 | 0.00 | - | 2 | 95 | 25.09% |
| PHM260116C00095000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 26.21 | 26.40 | 27.60 | 0.00 | - | 2 | 6 | 23.55% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531P00095000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 0.17 | 0.00 | 1.10 | 0.00 | - | 4 | 8 | 87.79% |
| PHM240607P00095000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 0.37 | 0.00 | 1.75 | 0.00 | - | - | 1 | 77.25% |
| PHM240621P00095000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 2,281 | 46.48% |
| PHM240719P00095000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | 0.00 | - | 3 | 206 | 36.77% |
| PHM240920P00095000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 1.20 | 1.30 | 1.45 | 0.00 | - | 2 | 27 | 34.28% |
| PHM241018P00095000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 1.40 | 1.70 | 1.90 | 0.00 | - | 1 | 58 | 33.83% |
| PHM250117P00095000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 3.55 | 3.10 | 3.30 | 0.00 | - | 1 | 192 | 32.88% |
| PHM250620P00095000 | 2024-04-22 1:09PM EDT | 2025-06-20 | 9.00 | 4.90 | 5.60 | 0.00 | - | 125 | 128 | 32.58% |
| PHM251219P00095000 | 2023-11-15 2:44PM EDT | 2025-12-19 | 16.90 | 11.10 | 12.60 | 0.00 | - | - | 2 | 42.35% |
| PHM260116P00095000 | 2024-05-17 2:08PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.80 | 0.00 | - | 1 | 242 | 31.23% |
© 2024 Yahoo. Todos los derechos reservados.