U.S. markets open in 7 hours 3 minutes
F S&P 500
5,539.50 +18.00 (+0.33%) F Dow Jones
39,551.00 +82.00 (+0.21%) F Nasdaq
20,009.25 +82.00 (+0.41%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,333.50 -6.10 (-0.26%)
Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240920C00050000 | 2024-06-06 11:48AM EDT | 50.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHO240920C00051000 | 2024-04-02 9:36AM EDT | 51.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PHO240920C00057000 | 2024-06-21 2:58PM EDT | 57.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHO240920C00058000 | 2024-01-18 3:39PM EDT | 58.00 | 3.80 | 4.80 | 7.90 | 0.00 | - | 4 | 4 | 29.13% |
| PHO240920C00060000 | 2024-06-06 2:06PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHO240920C00061000 | 2024-06-11 1:25PM EDT | 61.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHO240920C00062000 | 2024-06-21 9:30AM EDT | 62.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHO240920C00064000 | 2024-06-21 3:31PM EDT | 64.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHO240920C00065000 | 2024-06-18 1:11PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| PHO240920C00066000 | 2024-06-24 9:30AM EDT | 66.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PHO240920C00067000 | 2024-06-24 10:14AM EDT | 67.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHO240920C00068000 | 2024-06-27 12:31PM EDT | 68.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHO240920C00069000 | 2024-05-15 12:23PM EDT | 69.00 | 2.45 | 0.00 | 1.25 | 0.00 | - | 4 | 35 | 22.44% |
| PHO240920C00070000 | 2024-06-06 11:48AM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHO240920C00075000 | 2024-05-22 2:15PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.35% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240920P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PHO240920P00049000 | 2024-03-18 2:00PM EDT | 49.00 | 0.22 | 0.05 | 1.75 | 0.00 | - | 10 | 30 | 52.44% |
| PHO240920P00050000 | 2024-04-10 9:59AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 20 | 46.97% |
| PHO240920P00051000 | 2024-02-08 1:14PM EDT | 51.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | - | 6 | 52.39% |
| PHO240920P00054000 | 2024-02-15 10:42AM EDT | 54.00 | 0.70 | 0.30 | 1.75 | 0.00 | - | 10 | 10 | 50.00% |
| PHO240920P00056000 | 2024-04-04 1:23PM EDT | 56.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 30 | 37.28% |
| PHO240920P00058000 | 2024-06-20 10:16AM EDT | 58.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PHO240920P00060000 | 2024-05-07 12:19PM EDT | 60.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 23.15% |
| PHO240920P00062000 | 2024-06-13 10:24AM EDT | 62.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHO240920P00063000 | 2024-06-13 10:24AM EDT | 63.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PHO240920P00064000 | 2024-06-17 12:52PM EDT | 64.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PHO240920P00065000 | 2024-05-07 12:35PM EDT | 65.00 | 1.31 | 0.40 | 2.85 | 0.00 | - | - | 1 | 22.85% |
| PHO240920P00066000 | 2024-06-10 9:52AM EDT | 66.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHO240920P00069000 | 2024-05-21 3:23PM EDT | 69.00 | 2.17 | 2.00 | 4.90 | 0.00 | - | - | 4 | 18.19% |
© 2024 Yahoo. Todos los derechos reservados.