U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,659.00 -29.00 (-0.07%) F Nasdaq
20,245.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,053.00 -2.00 (-0.10%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,337.20 +3.80 (+0.16%)
Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.22 | 0.00 | - | 10 | 30 |
| 15.96 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | - | 20 |
| 14.80 | 0.00 | - | 1 | 7 | 51.00 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 54.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 56.00 | 0.50 | 0.00 | - | 10 | 30 |
| 8.98 | 0.00 | - | 2 | 2 | 57.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 4 | 58.00 | 0.22 | 0.00 | - | 30 | 31 |
| 6.00 | 0.00 | - | 1 | 15 | 60.00 | 0.50 | 0.00 | - | 10 | 20 |
| 5.07 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 6 | 62.00 | 1.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 63.00 | 1.20 | 0.00 | - | 1 | 6 |
| 1.83 | -1.17 | -39.00% | 36 | 1 | 64.00 | 1.20 | 0.00 | - | 1 | 8 |
| 1.31 | +0.01 | +0.77% | 72 | 67 | 65.00 | 1.31 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 16 | 66.00 | 2.50 | 0.00 | - | - | 12 |
| 0.62 | -0.53 | -46.09% | 36 | 25 | 67.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 35 | 69.00 | 2.17 | 0.00 | - | - | 4 |
| 0.86 | 0.00 | - | 1 | 18 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.