U.S. markets open in 7 hours 8 minutes
F S&P 500
5,539.75 +18.25 (+0.33%) F Dow Jones
39,553.00 +84.00 (+0.21%) F Nasdaq
20,010.50 +83.25 (+0.42%) E-mini Russell 2000 Index Futur
2,075.70 +10.70 (+0.52%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,333.40 -6.20 (-0.27%)
Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO241220C00055000 | 2024-06-17 11:26AM EDT | 55.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHO241220C00056000 | 2024-06-20 9:30AM EDT | 56.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHO241220C00058000 | 2024-04-23 3:38PM EDT | 58.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PHO241220C00065000 | 2024-06-20 11:57AM EDT | 65.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| PHO241220C00066000 | 2024-05-20 9:30AM EDT | 66.00 | 4.83 | 1.90 | 4.30 | 0.00 | - | 1 | 1 | 26.87% |
| PHO241220C00068000 | 2024-06-14 12:11PM EDT | 68.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PHO241220C00069000 | 2024-05-23 10:15AM EDT | 69.00 | 2.70 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 25.10% |
| PHO241220C00070000 | 2024-06-13 9:47AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHO241220C00071000 | 2024-06-24 9:30AM EDT | 71.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PHO241220C00073000 | 2024-06-12 9:30AM EDT | 73.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO241220P00062000 | 2024-06-20 2:54PM EDT | 62.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PHO241220P00063000 | 2024-06-20 2:54PM EDT | 63.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PHO241220P00064000 | 2024-06-05 2:15PM EDT | 64.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PHO241220P00065000 | 2024-05-30 12:16PM EDT | 65.00 | 2.99 | 2.20 | 2.65 | 0.00 | - | 5 | 5 | 14.61% |
| PHO241220P00066000 | 2024-06-17 11:21AM EDT | 66.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.