Phreesia, Inc. (PHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719C00017500 | 2024-05-31 10:10AM EDT | 17.50 | 2.50 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 51.76% |
| PHR240719C00020000 | 2024-06-13 11:58AM EDT | 20.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 18 | 50.78% |
| PHR240719C00022500 | 2024-06-12 2:44PM EDT | 22.50 | 0.75 | 0.20 | 0.35 | 0.00 | - | 83 | 52 | 52.64% |
| PHR240719C00025000 | 2024-06-05 11:13AM EDT | 25.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 46 | 53.13% |
| PHR240719C00030000 | 2024-05-30 3:43PM EDT | 30.00 | 0.22 | 0.00 | 2.50 | 0.00 | - | 21 | 92 | 162.01% |
| PHR240719C00035000 | 2024-04-09 9:36AM EDT | 35.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 134.96% |
| PHR240719C00040000 | 2024-02-12 12:12PM EDT | 40.00 | 1.35 | 0.50 | 0.60 | 0.00 | - | - | 10 | 170.70% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719P00015000 | 2024-05-30 3:51PM EDT | 15.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 11 | 11 | 136.52% |
| PHR240719P00017500 | 2024-06-13 3:39PM EDT | 17.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 58 | 50.59% |
| PHR240719P00020000 | 2024-06-14 9:54AM EDT | 20.00 | 1.65 | 1.30 | 1.40 | +0.50 | +43.48% | 17 | 281 | 47.85% |
| PHR240719P00022500 | 2024-05-31 10:35AM EDT | 22.50 | 4.00 | 2.05 | 3.30 | 0.00 | - | 10 | 72 | 51.56% |
| PHR240719P00025000 | 2024-06-14 10:49AM EDT | 25.00 | 5.89 | 5.40 | 5.70 | +1.89 | +47.25% | 1 | 9 | 50.78% |
| PHR240719P00030000 | 2024-02-12 12:50PM EDT | 30.00 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.