Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR241018C00017500 | 2024-06-05 2:20PM EDT | 17.50 | 3.70 | 3.60 | 5.90 | 0.00 | - | - | 7 | 85.30% |
PHR241018C00022500 | 2024-06-13 12:38PM EDT | 22.50 | 1.65 | 1.40 | 2.20 | 0.00 | - | 136 | 20 | 62.79% |
PHR241018C00025000 | 2024-06-14 3:32PM EDT | 25.00 | 0.86 | 0.80 | 1.95 | -0.09 | -9.47% | 3 | 1,513 | 66.94% |
PHR241018C00030000 | 2024-06-13 11:33AM EDT | 30.00 | 0.35 | 0.20 | 1.45 | 0.00 | - | 1 | 61 | 72.51% |
PHR241018C00035000 | 2024-05-31 11:35AM EDT | 35.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 64.06% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR241018P00015000 | 2024-05-31 11:34AM EDT | 15.00 | 1.01 | 0.60 | 1.10 | 0.00 | - | 1 | 53 | 62.35% |
PHR241018P00017500 | 2024-06-13 12:54PM EDT | 17.50 | 1.25 | 1.35 | 1.55 | 0.00 | - | 3 | 500 | 54.10% |
PHR241018P00020000 | 2024-06-10 2:35PM EDT | 20.00 | 2.45 | 2.45 | 4.60 | 0.00 | - | 23 | 83 | 71.73% |
PHR241018P00022500 | 2024-06-11 3:20PM EDT | 22.50 | 3.70 | 4.00 | 4.20 | 0.00 | - | 86 | 1 | 49.85% |
PHR241018P00025000 | 2024-05-31 10:42AM EDT | 25.00 | 7.00 | 4.50 | 6.80 | 0.00 | - | 1 | 19 | 65.87% |