U.S. markets open in 2 hours 18 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,125.50 +86.00 (+0.43%) E-mini Russell 2000 Index Futur
2,076.80 +16.70 (+0.81%) Petróleo
82.40 +0.66 (+0.81%) Oro
2,347.00 +10.40 (+0.45%)
Phreesia, Inc. (PHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220C00015000 | 2024-06-20 11:47AM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHR241220C00017500 | 2024-02-02 12:40PM EDT | 17.50 | 11.32 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 167.09% |
| PHR241220C00022500 | 2024-06-14 10:04AM EDT | 22.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| PHR241220C00025000 | 2024-06-26 9:47AM EDT | 25.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| PHR241220C00030000 | 2024-06-25 12:08PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 43 | 12.50% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 35.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 72.61% |
| PHR241220C00040000 | 2024-02-22 3:37PM EDT | 40.00 | 1.63 | 0.85 | 1.10 | 0.00 | - | 1 | 67 | 79.74% |
| PHR241220C00045000 | 2024-01-31 11:15AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220P00007500 | 2023-11-13 3:35PM EDT | 7.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 110 | 187.40% |
| PHR241220P00012500 | 2024-05-31 1:55PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| PHR241220P00015000 | 2024-05-31 9:32AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHR241220P00017500 | 2024-05-21 3:59PM EDT | 17.50 | 1.30 | 1.70 | 1.85 | 0.00 | - | 20 | 1,975 | 62.01% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 20.00 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 60.99% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 22.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 51.29% |
| PHR241220P00025000 | 2024-06-14 10:49AM EDT | 25.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| PHR241220P00030000 | 2024-05-29 11:45AM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| PHR241220P00040000 | 2023-06-08 12:52PM EDT | 40.00 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.