Phreesia, Inc. (PHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220C00015000 | 2024-04-29 2:17PM EDT | 15.00 | 7.20 | 7.90 | 8.30 | 0.00 | - | 1 | 1 | 116.06% |
| PHR241220C00017500 | 2024-02-02 12:40PM EDT | 17.50 | 11.32 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 190.38% |
| PHR241220C00022500 | 2024-06-14 10:04AM EDT | 22.50 | 1.91 | 2.10 | 2.90 | -5.24 | -73.29% | 1 | 3 | 63.84% |
| PHR241220C00025000 | 2024-06-11 10:48AM EDT | 25.00 | 1.70 | 1.40 | 2.65 | 0.00 | - | 100 | 201 | 66.94% |
| PHR241220C00030000 | 2024-04-23 2:06PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 35.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 78.66% |
| PHR241220C00040000 | 2024-02-22 3:37PM EDT | 40.00 | 1.63 | 0.85 | 1.10 | 0.00 | - | 1 | 67 | 84.96% |
| PHR241220C00045000 | 2024-01-31 11:15AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220P00007500 | 2023-11-13 3:35PM EDT | 7.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 110 | 175.29% |
| PHR241220P00012500 | 2024-05-31 1:55PM EDT | 12.50 | 0.80 | 0.45 | 1.45 | 0.00 | - | 77 | 142 | 75.34% |
| PHR241220P00015000 | 2024-05-31 9:32AM EDT | 15.00 | 1.10 | 0.90 | 1.35 | 0.00 | - | 1 | 110 | 58.06% |
| PHR241220P00017500 | 2024-05-21 3:59PM EDT | 17.50 | 1.30 | 1.80 | 2.55 | 0.00 | - | 372 | 1,975 | 58.69% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 20.00 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 50.81% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 22.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 32.86% |
| PHR241220P00025000 | 2024-06-14 10:49AM EDT | 25.00 | 6.55 | 5.80 | 6.50 | -0.10 | -1.50% | 1 | 171 | 47.66% |
| PHR241220P00030000 | 2024-05-29 11:45AM EDT | 30.00 | 9.05 | 10.50 | 11.10 | 0.00 | - | 1 | 394 | 54.15% |
| PHR241220P00040000 | 2023-06-08 12:52PM EDT | 40.00 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.