Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR250117C00020000 | 2024-02-16 11:13AM EDT | 20.00 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 145.46% |
PHR250117C00022500 | 2024-06-12 10:13AM EDT | 22.50 | 3.25 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 61.65% |
PHR250117C00025000 | 2024-05-28 3:06PM EDT | 25.00 | 3.41 | 1.55 | 2.10 | 0.00 | - | 1 | 0 | 58.98% |
PHR250117C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 1.25 | 0.70 | 1.85 | 0.00 | - | 1 | 1 | 64.75% |
PHR250117C00035000 | 2024-06-03 11:50AM EDT | 35.00 | 0.45 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 73.93% |
PHR250117C00040000 | 2024-02-14 11:14AM EDT | 40.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 76.17% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR250117P00012500 | 2024-05-09 1:23PM EDT | 12.50 | 0.60 | 0.60 | 0.85 | 0.00 | - | 80 | 126 | 63.18% |
PHR250117P00015000 | 2024-04-26 1:49PM EDT | 15.00 | 1.35 | 0.90 | 1.00 | 0.00 | - | 300 | 410 | 51.17% |
PHR250117P00025000 | 2024-06-05 3:39PM EDT | 25.00 | 6.77 | 4.70 | 8.20 | 0.00 | - | 25 | 25 | 74.51% |
PHR250117P00030000 | 2024-05-29 11:45AM EDT | 30.00 | 9.15 | 9.40 | 11.10 | 0.00 | - | 35 | 221 | 50.49% |