U.S. markets open in 2 hours 3 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,577.00 +27.00 (+0.07%) F Nasdaq
20,127.50 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,076.80 +16.70 (+0.81%) Petróleo
82.40 +0.66 (+0.81%) Oro
2,345.50 +8.90 (+0.38%)
Phreesia, Inc. (PHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117C00017500 | 2024-06-21 12:25PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 20.00 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 127.83% |
| PHR250117C00022500 | 2024-06-21 12:38PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| PHR250117C00025000 | 2024-05-28 3:06PM EDT | 25.00 | 3.41 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 56.37% |
| PHR250117C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PHR250117C00035000 | 2024-06-03 11:50AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PHR250117C00040000 | 2024-02-14 11:14AM EDT | 40.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 71.09% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117P00012500 | 2024-05-09 1:23PM EDT | 12.50 | 0.60 | 0.60 | 0.85 | 0.00 | - | 80 | 126 | 71.39% |
| PHR250117P00015000 | 2024-04-26 1:49PM EDT | 15.00 | 1.35 | 0.90 | 1.00 | 0.00 | - | 300 | 410 | 58.64% |
| PHR250117P00025000 | 2024-06-05 3:39PM EDT | 25.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| PHR250117P00030000 | 2024-05-29 11:45AM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 35 | 221 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.