Phreesia, Inc. (PHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00015000 | 2024-05-16 12:25PM EDT | 15.00 | 9.10 | 4.40 | 6.40 | 0.00 | - | 1 | 5 | 287.70% |
| PHR240621C00017500 | 2024-06-12 9:43AM EDT | 17.50 | 3.90 | 1.95 | 3.90 | 0.00 | - | 1 | 10 | 182.62% |
| PHR240621C00020000 | 2024-06-13 11:40AM EDT | 20.00 | 0.44 | 0.25 | 0.40 | 0.00 | - | 1 | 42 | 52.15% |
| PHR240621C00022500 | 2024-06-06 10:44AM EDT | 22.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 67 | 210.94% |
| PHR240621C00025000 | 2024-05-31 10:03AM EDT | 25.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 17 | 198 | 133.20% |
| PHR240621C00030000 | 2024-05-30 1:23PM EDT | 30.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 23 | 156 | 286.33% |
| PHR240621C00035000 | 2024-03-15 9:37AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 292.58% |
| PHR240621C00040000 | 2024-02-12 12:07PM EDT | 40.00 | 1.10 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 387.11% |
| PHR240621C00045000 | 2024-03-13 3:55PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 412.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00007500 | 2024-03-12 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 72 | 86 | 569.53% |
| PHR240621P00010000 | 2024-05-31 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 419.53% |
| PHR240621P00012500 | 2024-05-31 2:10PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 51 | 303.52% |
| PHR240621P00015000 | 2024-06-07 11:06AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 78 | 107.81% |
| PHR240621P00017500 | 2024-06-12 12:24PM EDT | 17.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 302 | 174.22% |
| PHR240621P00020000 | 2024-06-11 12:57PM EDT | 20.00 | 0.65 | 0.70 | 0.95 | 0.00 | - | 1 | 761 | 55.27% |
| PHR240621P00022500 | 2024-06-12 9:36AM EDT | 22.50 | 1.50 | 2.45 | 3.30 | 0.00 | - | 1 | 76 | 122.66% |
| PHR240621P00025000 | 2024-05-30 10:57AM EDT | 25.00 | 3.80 | 5.30 | 7.00 | 0.00 | - | 1 | 8 | 223.83% |
| PHR240621P00030000 | 2024-02-08 1:17PM EDT | 30.00 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.