U.S. markets open in 2 hours
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.60 +16.50 (+0.80%) Petróleo
82.52 +0.78 (+0.95%) Oro
2,346.00 +9.40 (+0.40%)
Phreesia, Inc. (PHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719C00017500 | 2024-05-31 10:10AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHR240719C00020000 | 2024-06-25 11:33AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PHR240719C00022500 | 2024-06-26 2:53PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| PHR240719C00025000 | 2024-06-26 12:30PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| PHR240719C00030000 | 2024-05-30 3:43PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 92 | 25.00% |
| PHR240719C00035000 | 2024-04-09 9:36AM EDT | 35.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 148.44% |
| PHR240719C00040000 | 2024-02-12 12:12PM EDT | 40.00 | 1.35 | 0.50 | 0.60 | 0.00 | - | - | 10 | 192.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719P00015000 | 2024-05-30 3:51PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| PHR240719P00017500 | 2024-06-13 3:39PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| PHR240719P00020000 | 2024-06-26 9:51AM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 301 | 6.25% |
| PHR240719P00022500 | 2024-05-31 10:35AM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| PHR240719P00025000 | 2024-06-14 10:49AM EDT | 25.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PHR240719P00030000 | 2024-02-12 12:50PM EDT | 30.00 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.