Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00097500 | 2024-04-25 12:04PM EDT | 97.50 | 60.00 | 72.20 | 77.00 | 0.00 | - | - | 0 | 73.78% |
| PI241018C00100000 | 2024-05-08 9:41AM EDT | 100.00 | 67.60 | 70.10 | 74.50 | 0.00 | - | 1 | 14 | 72.27% |
| PI241018C00110000 | 2024-05-08 2:28PM EDT | 110.00 | 59.78 | 61.10 | 65.50 | 0.00 | - | 1 | 1 | 66.93% |
| PI241018C00115000 | 2024-04-10 3:20PM EDT | 115.00 | 25.95 | 50.20 | 54.00 | 0.00 | - | 1 | 1 | 34.38% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 120.00 | 26.00 | 45.00 | 49.00 | 0.00 | - | - | 5 | 31.10% |
| PI241018C00125000 | 2024-05-06 11:06AM EDT | 125.00 | 44.50 | 49.00 | 53.50 | 0.00 | - | 1 | 1 | 63.27% |
| PI241018C00130000 | 2024-04-01 1:11PM EDT | 130.00 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 41.57% |
| PI241018C00135000 | 2024-04-25 9:55AM EDT | 135.00 | 26.00 | 41.50 | 46.00 | 0.00 | - | 6 | 0 | 60.78% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 140.00 | 27.00 | 38.20 | 42.40 | 0.00 | - | 2 | 6 | 59.89% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 145.00 | 29.60 | 35.00 | 39.30 | 0.00 | - | 5 | 4 | 59.44% |
| PI241018C00150000 | 2024-05-22 3:59PM EDT | 150.00 | 37.90 | 32.30 | 36.50 | 0.00 | - | 2 | 12 | 59.62% |
| PI241018C00155000 | 2024-05-14 2:33PM EDT | 155.00 | 29.71 | 29.10 | 33.60 | 0.00 | - | 2 | 2 | 58.59% |
| PI241018C00165000 | 2024-05-14 2:33PM EDT | 165.00 | 24.75 | 24.10 | 28.50 | 0.00 | - | 2 | 0 | 58.01% |
| PI241018C00170000 | 2024-03-08 12:22PM EDT | 170.00 | 8.85 | 6.70 | 10.00 | 0.00 | - | 4 | 4 | 24.91% |
| PI241018C00175000 | 2024-04-26 3:41PM EDT | 175.00 | 14.20 | 21.40 | 23.80 | 0.00 | - | 1 | 3 | 59.11% |
| PI241018C00180000 | 2024-05-06 3:58PM EDT | 180.00 | 18.00 | 19.20 | 22.00 | 0.00 | - | 8 | 10 | 58.79% |
| PI241018C00185000 | 2024-05-02 3:39PM EDT | 185.00 | 15.00 | 15.80 | 20.10 | 0.00 | - | - | 3 | 56.62% |
| PI241018C00190000 | 2024-05-16 2:33PM EDT | 190.00 | 16.60 | 14.20 | 18.30 | +0.05 | +0.30% | 1 | 18 | 56.35% |
| PI241018C00230000 | 2024-05-03 1:29PM EDT | 230.00 | 6.40 | 5.40 | 9.10 | 0.00 | - | 8 | 12 | 55.54% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00055000 | 2024-04-18 12:40PM EDT | 55.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 121.95% |
| PI241018P00065000 | 2024-04-02 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PI241018P00070000 | 2024-04-15 12:26PM EDT | 70.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 98.07% |
| PI241018P00075000 | 2024-03-21 2:19PM EDT | 75.00 | 3.50 | 1.85 | 5.80 | 0.00 | - | - | 2 | 103.50% |
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 80.00 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 104.03% |
| PI241018P00085000 | 2024-05-03 9:31AM EDT | 85.00 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.11% |
| PI241018P00095000 | 2024-05-06 9:30AM EDT | 95.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.27% |
| PI241018P00097500 | 2024-05-06 9:30AM EDT | 97.50 | 2.59 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 66.81% |
| PI241018P00100000 | 2024-04-26 10:01AM EDT | 100.00 | 4.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 63.95% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 120.00 | 20.00 | 2.45 | 5.90 | 0.00 | - | - | 1 | 54.00% |
| PI241018P00130000 | 2024-05-09 3:25PM EDT | 130.00 | 8.07 | 3.60 | 7.90 | 0.00 | - | 1 | 4 | 50.84% |
| PI241018P00135000 | 2024-04-26 1:41PM EDT | 135.00 | 14.70 | 6.00 | 9.90 | 0.00 | - | 8 | 8 | 53.45% |
| PI241018P00140000 | 2024-05-02 1:40PM EDT | 140.00 | 12.50 | 6.60 | 11.00 | 0.00 | - | 8 | 14 | 50.95% |
| PI241018P00145000 | 2024-05-02 12:35PM EDT | 145.00 | 14.30 | 8.80 | 12.70 | 0.00 | - | - | 3 | 51.34% |
| PI241018P00150000 | 2024-04-26 12:12PM EDT | 150.00 | 22.60 | 10.10 | 14.70 | 0.00 | - | 2 | 3 | 50.34% |
| PI241018P00160000 | 2024-05-02 1:06PM EDT | 160.00 | 21.80 | 14.50 | 19.10 | 0.00 | - | - | 3 | 55.48% |
| PI241018P00175000 | 2024-05-02 3:12PM EDT | 175.00 | 30.10 | 23.50 | 27.00 | 0.00 | - | - | 3 | 50.12% |
© 2024 Yahoo. Todos los derechos reservados.