Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00075000 | 2024-04-29 1:35PM EDT | 75.00 | 82.93 | 96.50 | 101.00 | 0.00 | - | - | 1 | 134.47% |
PI240621C00080000 | 2024-05-14 9:48AM EDT | 80.00 | 80.42 | 91.50 | 95.80 | 0.00 | - | 1 | 2 | 118.85% |
PI240621C00105000 | 2024-04-24 1:14PM EDT | 105.00 | 24.80 | 66.50 | 70.60 | 0.00 | - | 1 | 1 | 74.61% |
PI240621C00115000 | 2024-05-03 1:03PM EDT | 115.00 | 45.65 | 56.50 | 61.00 | 0.00 | - | 5 | 5 | 71.29% |
PI240621C00120000 | 2024-04-19 11:37AM EDT | 120.00 | 52.20 | 51.50 | 56.00 | +39.70 | +317.60% | 1 | 0 | 64.84% |
PI240621C00125000 | 2024-05-02 12:26PM EDT | 125.00 | 37.40 | 47.00 | 50.80 | 0.00 | - | 1 | 4 | 62.65% |
PI240621C00130000 | 2024-04-30 1:51PM EDT | 130.00 | 31.50 | 42.00 | 46.40 | 0.00 | - | 1 | 3 | 62.18% |
PI240621C00135000 | 2024-05-01 2:18PM EDT | 135.00 | 25.20 | 37.00 | 41.40 | 0.00 | - | 2 | 1 | 55.54% |
PI240621C00140000 | 2024-05-16 3:47PM EDT | 140.00 | 31.45 | 32.00 | 36.10 | 0.00 | - | 1 | 5 | 69.51% |
PI240621C00145000 | 2024-05-14 1:01PM EDT | 145.00 | 21.80 | 27.50 | 31.00 | 0.00 | - | 1 | 13 | 60.64% |
PI240621C00150000 | 2024-05-17 10:05AM EDT | 150.00 | 22.15 | 23.00 | 26.50 | -0.66 | -2.89% | 1 | 33 | 56.47% |
PI240621C00155000 | 2024-05-17 3:59PM EDT | 155.00 | 20.95 | 19.00 | 22.90 | +8.75 | +71.72% | 1 | 15 | 57.24% |
PI240621C00160000 | 2024-05-14 3:18PM EDT | 160.00 | 13.60 | 16.40 | 18.40 | 0.00 | - | 17 | 45 | 51.06% |
PI240621C00165000 | 2024-05-16 11:02AM EDT | 165.00 | 13.03 | 13.20 | 14.70 | 0.00 | - | 3 | 43 | 48.30% |
PI240621C00170000 | 2024-05-17 3:28PM EDT | 170.00 | 9.85 | 10.00 | 11.40 | -1.85 | -15.81% | 4 | 85 | 45.97% |
PI240621C00175000 | 2024-05-17 3:26PM EDT | 175.00 | 7.97 | 8.10 | 8.80 | +1.22 | +18.07% | 6 | 81 | 45.19% |
PI240621C00180000 | 2024-05-17 3:03PM EDT | 180.00 | 5.82 | 5.40 | 7.00 | +0.05 | +0.87% | 211 | 353 | 46.30% |
PI240621C00185000 | 2024-05-17 10:47AM EDT | 185.00 | 4.25 | 3.80 | 6.50 | +0.40 | +10.39% | 7 | 117 | 52.19% |
PI240621C00195000 | 2024-05-15 2:44PM EDT | 195.00 | 2.98 | 1.80 | 4.30 | 0.00 | - | 1 | 1 | 54.38% |
PI240621C00200000 | 2024-05-17 12:41PM EDT | 200.00 | 1.63 | 1.20 | 2.05 | +0.08 | +5.16% | 10 | 7 | 45.57% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00080000 | 2024-04-29 1:35PM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 182.52% |
PI240621P00085000 | 2024-04-29 1:35PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.21% |
PI240621P00095000 | 2024-05-01 12:55PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 147.66% |
PI240621P00100000 | 2024-04-25 2:36PM EDT | 100.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 170 | 92.19% |
PI240621P00105000 | 2024-04-24 3:57PM EDT | 105.00 | 0.05 | 0.00 | 4.80 | -4.85 | -98.98% | 1 | 6 | 127.30% |
PI240621P00110000 | 2024-05-14 12:03PM EDT | 110.00 | 0.39 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 102.25% |
PI240621P00115000 | 2024-04-25 1:53PM EDT | 115.00 | 1.32 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 108.91% |
PI240621P00120000 | 2024-05-01 2:42PM EDT | 120.00 | 0.93 | 0.05 | 4.90 | 0.00 | - | 100 | 55 | 100.66% |
PI240621P00125000 | 2024-05-10 11:35AM EDT | 125.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 67 | 82.76% |
PI240621P00130000 | 2024-05-14 1:56PM EDT | 130.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 2 | 11 | 77.95% |
PI240621P00135000 | 2024-05-15 1:22PM EDT | 135.00 | 0.50 | 0.25 | 1.35 | 0.00 | - | 2 | 26 | 55.57% |
PI240621P00140000 | 2024-05-15 3:11PM EDT | 140.00 | 0.62 | 0.35 | 1.50 | 0.00 | - | 6 | 26 | 50.83% |
PI240621P00145000 | 2024-05-15 3:32PM EDT | 145.00 | 0.83 | 0.70 | 1.15 | 0.00 | - | 3 | 25 | 46.92% |
PI240621P00150000 | 2024-05-17 2:23PM EDT | 150.00 | 1.50 | 1.20 | 1.60 | +0.24 | +19.05% | 2 | 26 | 44.51% |
PI240621P00155000 | 2024-05-15 3:11PM EDT | 155.00 | 2.07 | 1.60 | 2.65 | 0.00 | - | 2 | 17 | 45.19% |
PI240621P00160000 | 2024-05-17 9:57AM EDT | 160.00 | 4.10 | 2.95 | 3.80 | -0.30 | -6.82% | 1 | 19 | 44.15% |
PI240621P00165000 | 2024-05-17 3:37PM EDT | 165.00 | 5.30 | 4.40 | 5.10 | -0.60 | -10.17% | 19 | 38 | 42.08% |
PI240621P00170000 | 2024-05-17 12:47PM EDT | 170.00 | 7.50 | 5.80 | 7.30 | -0.70 | -8.54% | 1 | 19 | 42.59% |
PI240621P00175000 | 2024-05-16 11:07AM EDT | 175.00 | 10.41 | 8.70 | 9.90 | 0.00 | - | 1 | 5 | 42.84% |