Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 14 |
| 54.03 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| 82.53 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | - | 42 |
| 38.50 | 0.00 | - | 2 | 1 | 80.00 | 0.23 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 3 |
| 52.21 | 0.00 | - | 5 | 4 | 100.00 | 0.05 | 0.00 | - | 9 | 1,577 |
| 25.04 | 0.00 | - | 2 | 2 | 105.00 | 0.20 | +0.03 | +17.65% | 2 | 25 |
| 47.30 | 0.00 | - | 3 | 20 | 110.00 | 0.05 | 0.00 | - | 199 | 582 |
| 44.70 | +14.40 | +47.52% | 5 | 16 | 115.00 | 0.25 | 0.00 | - | 1 | 104 |
| 39.57 | 0.00 | - | 10 | 17 | 120.00 | 0.13 | 0.00 | - | 8 | 47 |
| 35.85 | 0.00 | - | 1 | 133 | 125.00 | 0.70 | 0.00 | - | 2 | 32 |
| 25.35 | 0.00 | - | 1 | 44 | 130.00 | 0.45 | 0.00 | - | 4 | 235 |
| 24.75 | 0.00 | - | 6 | 415 | 135.00 | 0.41 | -0.39 | -48.75% | 1 | 122 |
| 20.15 | +3.55 | +21.39% | 2 | 507 | 140.00 | 0.40 | -0.10 | -20.00% | 3 | 186 |
| 14.55 | 0.00 | - | 1 | 87 | 145.00 | 1.25 | 0.00 | - | 16 | 40 |
| 14.00 | -0.20 | -1.41% | 10 | 168 | 150.00 | 1.55 | -0.65 | -29.55% | 7 | 117 |
| 8.25 | -1.85 | -18.32% | 15 | 179 | 155.00 | 3.70 | -0.02 | -0.54% | 1 | 46 |
| 6.20 | +0.45 | +7.83% | 17 | 203 | 160.00 | 6.40 | 0.00 | - | 28 | 23 |
| 3.90 | -0.90 | -18.75% | 16 | 37 | 165.00 | 7.60 | -1.10 | -12.64% | 6 | 23 |
| 2.55 | +0.50 | +24.39% | 6 | 93 | 170.00 | - | - | - | - | - |
| 1.35 | -0.80 | -37.21% | 2 | 28 | 175.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 46 | 180.00 | 24.50 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 32 | 116 | 185.00 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 6 | 951 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.