Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00110000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 64.74 | 52.50 | 57.10 | 0.00 | - | 15 | 49 | 74.51% |
PI240920C00110000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 24.10 | 65.00 | 68.30 | 0.00 | - | 1 | 11 | 113.29% |
PI241018C00110000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 59.78 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 67.82% |
PI241220C00110000 | 2024-05-14 12:23PM EDT | 2024-12-20 | 62.35 | 60.00 | 64.60 | 0.00 | - | 1 | 4 | 69.45% |
PI250117C00110000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 59.50 | 61.20 | 65.50 | 0.00 | - | 1 | 1 | 68.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00110000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 140.28% |
PI240719P00110000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 90.56% |
PI240920P00110000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 11.00 | 1.10 | 4.30 | 0.00 | - | 1 | 0 | 61.65% |
PI241220P00110000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 4.60 | 4.30 | 8.00 | 0.00 | - | - | 1 | 60.46% |