Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00135000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 25.20 | 27.10 | 31.50 | 0.00 | - | 2 | 1 | 55.03% |
PI240719C00135000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 41.35 | 29.50 | 33.50 | 0.00 | - | 2 | 12 | 55.90% |
PI240920C00135000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 44.78 | 36.00 | 40.20 | 0.00 | - | 2 | 15 | 63.17% |
PI241018C00135000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 26.00 | 40.20 | 44.00 | 0.00 | - | 6 | 0 | 69.06% |
PI241220C00135000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00135000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 0.92 | 0.30 | 1.85 | 0.00 | - | 1 | 28 | 62.96% |
PI240719P00135000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 2.55 | 1.00 | 3.10 | 0.00 | - | 1 | 3 | 50.00% |
PI240920P00135000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 15.80 | 5.50 | 8.70 | 0.00 | - | 5 | 9 | 54.62% |
PI241018P00135000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 9.80 | 6.50 | 10.10 | 0.00 | - | 1 | 7 | 52.84% |