Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00140000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PI240719C00140000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PI240920C00140000 | 2024-06-17 9:46AM EDT | 2024-09-20 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 36.90 | 41.00 | 0.00 | - | 2 | 6 | 99.54% |
PI241220C00140000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00140000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PI240719P00140000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PI240920P00140000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PI241018P00140000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |