Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00145000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PI240719C00145000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PI240920C00145000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 38.00 | 19.00 | 23.50 | 0.00 | - | 2 | 2 | 60.01% |
PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 28.70 | 32.20 | 0.00 | - | 5 | 4 | 80.25% |
PI241220C00145000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00145000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PI240719P00145000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
PI240920P00145000 | 2024-06-07 3:01PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PI241018P00145000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 14.30 | 10.00 | 13.70 | 0.00 | - | - | 3 | 48.55% |
PI241220P00145000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 20.12 | 15.10 | 19.30 | 0.00 | - | - | 10 | 53.06% |