Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00155000 | 2024-06-17 10:55AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.95 | -0.95 | -42.22% | 1 | 136 | 49.71% |
PI240719C00155000 | 2024-06-12 11:26AM EDT | 2024-07-19 | 7.30 | 6.50 | 7.10 | 0.00 | - | 4 | 22 | 48.50% |
PI240920C00155000 | 2024-06-07 9:59AM EDT | 2024-09-20 | 17.21 | 16.50 | 19.30 | 0.00 | - | 1 | 8 | 63.40% |
PI241018C00155000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 19.70 | 18.60 | 21.50 | 0.00 | - | 1 | 3 | 61.93% |
PI241220C00155000 | 2024-02-08 12:50PM EDT | 2024-12-20 | 13.00 | 12.50 | 16.90 | 0.00 | - | - | 5 | 43.10% |
PI250117C00155000 | 2024-06-07 3:04PM EDT | 2025-01-17 | 26.30 | 25.00 | 29.20 | 0.00 | - | 1 | 1 | 62.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00155000 | 2024-06-07 2:19PM EDT | 2024-06-21 | 9.10 | 5.10 | 5.90 | 0.00 | - | 8 | 20 | 51.07% |
PI240719P00155000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 7.10 | 9.50 | 10.80 | 0.00 | - | 1 | 4 | 47.62% |
PI240920P00155000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 13.75 | 18.10 | 21.50 | 0.00 | - | 1 | 3 | 57.06% |
PI241018P00155000 | 2024-05-28 12:05PM EDT | 2024-10-18 | 17.50 | 19.50 | 22.50 | 0.00 | - | 1 | 1 | 53.63% |
PI241220P00155000 | 2024-05-13 9:54AM EDT | 2024-12-20 | 21.49 | 22.90 | 27.00 | 0.00 | - | 1 | 1 | 52.88% |