Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00190000 | 2024-06-07 11:04AM EDT | 2024-06-21 | 0.29 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 165.89% |
PI240719C00190000 | 2024-05-20 12:48PM EDT | 2024-07-19 | 5.50 | 0.10 | 2.80 | 0.00 | - | 6 | 17 | 60.21% |
PI240920C00190000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 7.00 | 6.50 | 8.00 | -8.03 | -53.43% | 7 | 2 | 62.37% |
PI241018C00190000 | 2024-06-05 11:46AM EDT | 2024-10-18 | 14.25 | 7.30 | 10.50 | 0.00 | - | 2 | 13 | 60.37% |
PI241220C00190000 | 2024-06-07 10:03AM EDT | 2024-12-20 | 15.00 | 12.00 | 16.50 | 0.00 | - | 5 | 10 | 62.69% |
PI250117C00190000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 22.61 | 13.50 | 17.40 | 0.00 | - | - | 1 | 61.19% |