Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00230000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.91% |
PI240920C00230000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.40 | 0.80 | 4.90 | 0.00 | - | 1 | 1 | 64.37% |
PI241018C00230000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 5.10 | 0.70 | 5.00 | 0.00 | - | 5 | 9 | 56.70% |
PI241220C00230000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 11.40 | 9.20 | 12.60 | 0.00 | - | - | 1 | 72.33% |
PI250117C00230000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 12.48 | 6.00 | 10.40 | 0.00 | - | - | 1 | 60.35% |