Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 14 |
| 54.03 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| 82.53 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | - | 42 |
| 38.50 | 0.00 | - | 2 | 1 | 80.00 | 0.23 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 3 |
| 52.21 | 0.00 | - | 5 | 4 | 100.00 | 0.05 | 0.00 | - | 9 | 1,577 |
| 25.04 | 0.00 | - | 2 | 2 | 105.00 | 0.20 | 0.00 | - | 2 | 25 |
| 47.30 | 0.00 | - | 3 | 20 | 110.00 | 0.05 | 0.00 | - | 199 | 582 |
| 44.70 | 0.00 | - | 5 | 11 | 115.00 | 0.05 | 0.00 | - | 2 | 104 |
| 39.57 | 0.00 | - | 10 | 17 | 120.00 | 0.13 | 0.00 | - | 8 | 47 |
| 39.24 | 0.00 | - | 1 | 133 | 125.00 | 0.70 | 0.00 | - | 2 | 32 |
| 31.17 | +5.82 | +22.96% | 1 | 44 | 130.00 | 0.13 | 0.00 | - | 21 | 254 |
| 29.10 | 0.00 | - | 40 | 378 | 135.00 | 0.09 | 0.00 | - | 2 | 121 |
| 25.90 | 0.00 | - | 200 | 471 | 140.00 | 0.25 | 0.00 | - | 4 | 187 |
| 19.65 | 0.00 | - | 19 | 82 | 145.00 | 0.75 | 0.00 | - | 6 | 41 |
| 11.50 | +1.84 | +19.05% | 4 | 158 | 150.00 | 0.50 | -0.40 | -44.44% | 3 | 104 |
| 6.60 | -0.80 | -10.81% | 13 | 151 | 155.00 | 1.00 | -1.20 | -54.55% | 3 | 50 |
| 4.14 | +0.41 | +10.99% | 10 | 185 | 160.00 | 3.00 | 0.00 | - | 2 | 43 |
| 2.40 | +0.62 | +34.83% | 15 | 74 | 165.00 | 6.30 | 0.00 | - | 3 | 51 |
| 1.16 | +0.46 | +65.71% | 2 | 151 | 170.00 | 8.10 | 0.00 | - | - | 13 |
| 0.30 | -0.67 | -69.07% | 4 | 30 | 175.00 | 11.60 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 3 | 46 | 180.00 | 19.16 | -5.34 | -21.80% | 1 | 4 |
| 0.57 | 0.00 | - | 52 | 91 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 952 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.