Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00115000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 44.70 | 44.60 | 49.00 | +14.40 | +47.52% | 5 | 16 | 108.40% |
PI240719C00115000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 46.00 | 46.50 | 50.50 | 0.00 | - | 8 | 37 | 62.79% |
PI240920C00115000 | 2024-03-01 1:22PM EDT | 2024-09-20 | 21.60 | 27.60 | 31.40 | 0.00 | - | 40 | 40 | 0.00% |
PI241018C00115000 | 2024-04-10 3:20PM EDT | 2024-10-18 | 25.95 | 51.60 | 55.50 | 0.00 | - | 1 | 1 | 64.32% |
PI241220C00115000 | 2024-02-27 4:03PM EDT | 2024-12-20 | 21.53 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00115000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 104 | 83.79% |
PI240621P00115000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.32 | 0.25 | 4.90 | 0.00 | - | 1 | 6 | 82.09% |
PI240719P00115000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.67 | 0.10 | 4.40 | 0.00 | - | 1 | 10 | 62.65% |