Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00155000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 8.25 | 7.20 | 9.90 | -1.85 | -18.32% | 15 | 179 | 52.95% |
PI240621C00155000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 12.61 | 13.80 | 14.60 | -0.39 | -3.00% | 1 | 9 | 49.07% |
PI240719C00155000 | 2024-04-26 12:21PM EDT | 2024-07-19 | 9.80 | 16.30 | 17.90 | 0.00 | - | 1 | 8 | 50.75% |
PI240920C00155000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 15.00 | 25.00 | 28.20 | 0.00 | - | 4 | 7 | 60.34% |
PI241018C00155000 | 2024-04-29 3:34PM EDT | 2024-10-18 | 27.28 | 26.20 | 30.00 | 0.00 | - | 2 | 3 | 58.65% |
PI241220C00155000 | 2024-02-08 12:50PM EDT | 2024-12-20 | 13.00 | 12.50 | 16.90 | 0.00 | - | - | 5 | 27.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00155000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 3.70 | 2.45 | 2.80 | -0.02 | -0.54% | 1 | 46 | 44.95% |
PI240621P00155000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 7.90 | 6.40 | 7.00 | 0.00 | - | 2 | 7 | 42.90% |
PI240920P00155000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 21.00 | 14.90 | 17.50 | 0.00 | - | - | 1 | 52.82% |
PI241220P00155000 | 2024-04-25 1:06PM EDT | 2024-12-20 | 27.68 | 21.20 | 24.70 | 0.00 | - | - | 1 | 52.20% |