Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00190000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.25 | -55.56% | 6 | 951 | 50.88% |
PI240719C00190000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 4.50 | 3.80 | 5.80 | 0.00 | - | 5 | 14 | 51.23% |
PI240920C00190000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 12.92 | 11.40 | 14.30 | 0.00 | - | 2 | 4 | 57.33% |
PI241018C00190000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 13.42 | 13.00 | 15.70 | +4.12 | +44.30% | 5 | 27 | 55.88% |
PI241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 20.00 | 19.40 | 21.40 | 0.00 | - | 2 | 10 | 59.65% |