PINS - Pinterest, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230818C00013000 | 2023-05-08 11:31AM EDT | 13.00 | 8.70 | 11.45 | 11.65 | 0.00 | - | - | 1 | 122.17% |
| PINS230818C00015000 | 2023-06-05 3:03PM EDT | 15.00 | 9.55 | 8.95 | 9.30 | 0.00 | - | 1 | 40 | 71.29% |
| PINS230818C00016000 | 2023-05-31 12:09PM EDT | 16.00 | 8.04 | 8.05 | 8.35 | 0.00 | - | 1 | 31 | 68.75% |
| PINS230818C00017000 | 2023-05-15 10:28AM EDT | 17.00 | 5.40 | 7.10 | 7.40 | 0.00 | - | 1 | 47 | 63.57% |
| PINS230818C00018000 | 2023-05-23 2:42PM EDT | 18.00 | 6.35 | 6.25 | 6.50 | 0.00 | - | 1 | 31 | 61.62% |
| PINS230818C00019000 | 2023-06-01 9:41AM EDT | 19.00 | 5.40 | 5.40 | 5.55 | 0.00 | - | 6 | 43 | 57.32% |
| PINS230818C00020000 | 2023-06-06 11:55AM EDT | 20.00 | 5.53 | 4.55 | 4.75 | 0.00 | - | 5 | 248 | 54.79% |
| PINS230818C00021000 | 2023-06-06 10:48AM EDT | 21.00 | 4.75 | 3.85 | 3.95 | 0.00 | - | 1 | 481 | 53.22% |
| PINS230818C00022000 | 2023-06-08 3:50PM EDT | 22.00 | 3.20 | 3.15 | 3.25 | -0.59 | -15.57% | 1 | 1,110 | 51.47% |
| PINS230818C00023000 | 2023-06-08 1:30PM EDT | 23.00 | 2.48 | 2.53 | 2.60 | -0.52 | -17.33% | 44 | 1,454 | 50.54% |
| PINS230818C00024000 | 2023-06-08 3:37PM EDT | 24.00 | 1.96 | 2.01 | 2.05 | -0.48 | -19.67% | 15 | 12,623 | 49.07% |
| PINS230818C00025000 | 2023-06-08 3:52PM EDT | 25.00 | 1.48 | 1.55 | 1.58 | -0.29 | -16.38% | 59 | 2,126 | 47.75% |
| PINS230818C00026000 | 2023-06-08 2:45PM EDT | 26.00 | 1.17 | 1.17 | 1.20 | -0.20 | -14.60% | 85 | 832 | 46.88% |
| PINS230818C00027000 | 2023-06-08 1:50PM EDT | 27.00 | 0.87 | 0.87 | 0.89 | -0.16 | -15.53% | 3 | 1,164 | 46.00% |
| PINS230818C00028000 | 2023-06-08 2:05PM EDT | 28.00 | 0.65 | 0.62 | 0.66 | -0.15 | -18.75% | 18 | 6,518 | 45.65% |
| PINS230818C00029000 | 2023-06-07 3:43PM EDT | 29.00 | 0.57 | 0.44 | 0.48 | 0.00 | - | 22 | 2,608 | 45.26% |
| PINS230818C00030000 | 2023-06-08 9:34AM EDT | 30.00 | 0.35 | 0.31 | 0.35 | -0.08 | -18.60% | 10 | 2,721 | 45.17% |
| PINS230818C00031000 | 2023-06-07 3:43PM EDT | 31.00 | 0.31 | 0.21 | 0.25 | 0.00 | - | 10 | 4,491 | 44.92% |
| PINS230818C00032000 | 2023-06-05 12:59PM EDT | 32.00 | 0.25 | 0.15 | 0.19 | 0.00 | - | 11 | 1,703 | 45.61% |
| PINS230818C00033000 | 2023-06-05 1:37PM EDT | 33.00 | 0.18 | 0.11 | 0.14 | 0.00 | - | 9 | 728 | 45.90% |
| PINS230818C00034000 | 2023-06-08 2:45PM EDT | 34.00 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 1 | 547 | 45.90% |
| PINS230818C00035000 | 2023-06-08 3:25PM EDT | 35.00 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 1 | 1,430 | 46.88% |
| PINS230818C00040000 | 2023-05-26 3:17PM EDT | 40.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 20 | 1,647 | 54.30% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230818P00013000 | 2023-05-25 10:42AM EDT | 13.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 2 | 96 | 66.02% |
| PINS230818P00014000 | 2023-05-24 10:15AM EDT | 14.00 | 0.09 | 0.05 | 0.06 | 0.00 | - | 2 | 115 | 63.28% |
| PINS230818P00015000 | 2023-06-06 3:46PM EDT | 15.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 15 | 4,317 | 59.96% |
| PINS230818P00016000 | 2023-05-22 11:41AM EDT | 16.00 | 0.20 | 0.11 | 0.13 | 0.00 | - | 7 | 270 | 57.42% |
| PINS230818P00017000 | 2023-06-07 12:24PM EDT | 17.00 | 0.18 | 0.17 | 0.18 | 0.00 | - | 30 | 205 | 54.69% |
| PINS230818P00018000 | 2023-06-07 10:35AM EDT | 18.00 | 0.24 | 0.25 | 0.27 | 0.00 | - | 1 | 4,873 | 52.64% |
| PINS230818P00019000 | 2023-06-07 3:38PM EDT | 19.00 | 0.34 | 0.36 | 0.40 | 0.00 | - | 31 | 7,125 | 50.78% |
| PINS230818P00020000 | 2023-06-08 3:21PM EDT | 20.00 | 0.54 | 0.53 | 0.56 | +0.06 | +12.50% | 1 | 2,662 | 49.56% |
| PINS230818P00021000 | 2023-06-07 11:41AM EDT | 21.00 | 0.68 | 0.74 | 0.78 | 0.00 | - | 19 | 3,365 | 47.85% |
| PINS230818P00022000 | 2023-06-08 1:27PM EDT | 22.00 | 1.03 | 1.04 | 1.06 | +0.10 | +10.75% | 8 | 1,970 | 46.09% |
| PINS230818P00023000 | 2023-06-06 3:18PM EDT | 23.00 | 1.33 | 1.40 | 1.43 | +0.14 | +11.76% | 9 | 2,610 | 44.87% |
| PINS230818P00024000 | 2023-06-08 2:53PM EDT | 24.00 | 1.90 | 1.84 | 1.88 | +0.19 | +11.11% | 7 | 719 | 43.63% |
| PINS230818P00025000 | 2023-06-07 2:44PM EDT | 25.00 | 2.21 | 2.39 | 2.42 | 0.00 | - | 11 | 548 | 42.53% |
| PINS230818P00026000 | 2023-06-08 3:29PM EDT | 26.00 | 3.10 | 2.97 | 3.05 | +0.30 | +10.71% | 6 | 1,033 | 41.65% |
| PINS230818P00027000 | 2023-06-08 11:00AM EDT | 27.00 | 3.55 | 3.65 | 3.75 | +0.50 | +16.39% | 73 | 477 | 40.58% |
| PINS230818P00028000 | 2023-06-08 3:18PM EDT | 28.00 | 4.55 | 4.40 | 4.55 | +0.45 | +10.98% | 151 | 1,557 | 40.43% |
| PINS230818P00029000 | 2023-06-02 11:11AM EDT | 29.00 | 5.75 | 5.25 | 5.40 | 0.00 | - | 20 | 149 | 40.23% |
| PINS230818P00030000 | 2023-06-08 3:29PM EDT | 30.00 | 6.30 | 6.10 | 6.30 | +0.35 | +5.88% | 1 | 231 | 40.53% |
| PINS230818P00031000 | 2023-05-15 12:43PM EDT | 31.00 | 9.04 | 7.00 | 7.30 | 0.00 | - | 1 | 5 | 44.53% |
| PINS230818P00032000 | 2023-06-02 9:36AM EDT | 32.00 | 8.15 | 7.95 | 8.20 | 0.00 | - | 1 | 0 | 42.58% |
| PINS230818P00033000 | 2023-06-05 11:40AM EDT | 33.00 | 8.55 | 8.90 | 9.30 | 0.00 | - | 1 | 3 | 51.95% |
| PINS230818P00034000 | 2023-04-18 9:50AM EDT | 34.00 | 6.45 | 11.40 | 11.60 | 0.00 | - | 17 | 0 | 97.56% |
| PINS230818P00035000 | 2023-05-18 10:35AM EDT | 35.00 | 12.75 | 10.90 | 11.15 | 0.00 | - | 3 | 0 | 47.85% |
| PINS230818P00040000 | 2023-05-26 10:53AM EDT | 40.00 | 15.85 | 15.95 | 16.25 | 0.00 | - | 1 | 0 | 53.52% |
© 2023 Yahoo. Todos los derechos reservados.