U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,239.00 +170.00 (+0.45%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,331.30 +20.30 (+0.88%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 25.00 | 0.02 | -0.07 | -77.78% | 27 | 64 |
| 7.14 | 0.00 | - | - | 2 | 26.00 | 0.02 | -0.15 | -88.24% | 98 | 102 |
| 6.25 | 0.00 | - | - | 3 | 27.00 | 0.01 | -0.25 | -96.15% | 15 | 40 |
| 6.70 | 0.00 | - | 2 | 3 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.02 | -0.33 | -94.29% | 9 | 148 |
| - | - | - | - | - | 28.50 | 0.01 | -0.46 | -97.87% | 33 | 63 |
| - | - | - | - | - | 29.00 | 0.02 | -0.61 | -96.83% | 10 | 102 |
| - | - | - | - | - | 29.50 | 0.02 | -0.68 | -97.14% | 6 | 31 |
| 10.49 | +5.99 | +133.11% | 32 | 122 | 30.00 | 0.01 | -0.83 | -98.81% | 38 | 243 |
| - | - | - | - | - | 30.50 | 0.03 | -0.91 | -96.81% | 9 | 34 |
| 8.20 | +4.45 | +118.67% | 1 | 57 | 31.00 | 0.03 | -1.00 | -97.09% | 92 | 1,190 |
| 7.60 | +4.15 | +120.29% | 6 | 8 | 31.50 | 0.04 | -1.26 | -96.92% | 1 | 315 |
| 8.70 | +5.45 | +167.69% | 27 | 32 | 32.00 | 0.03 | -1.48 | -98.01% | 127 | 1,390 |
| 8.00 | +5.26 | +191.97% | 17 | 20 | 32.50 | 0.03 | -1.65 | -98.21% | 34 | 297 |
| 7.53 | +5.05 | +203.63% | 143 | 430 | 33.00 | 0.02 | -2.00 | -99.01% | 136 | 1,665 |
| 7.02 | +4.76 | +210.62% | 234 | 235 | 33.50 | 0.02 | -2.24 | -99.12% | 56 | 403 |
| 5.85 | +3.82 | +188.18% | 304 | 1,071 | 34.00 | 0.03 | -2.41 | -98.77% | 61 | 1,466 |
| - | - | - | - | - | 34.50 | 0.02 | -2.72 | -99.27% | 6 | 115 |
| 5.57 | +3.94 | +241.72% | 317 | 323 | 35.00 | 0.04 | -2.82 | -98.60% | 130 | 61 |
| 4.63 | +3.37 | +267.46% | 110 | 170 | 36.00 | 0.07 | -3.83 | -98.21% | 71 | 32 |
| 3.85 | +2.71 | +237.72% | 21 | 48 | 36.50 | - | - | - | - | - |
| 3.79 | +2.83 | +294.79% | 229 | 589 | 37.00 | 0.10 | -4.00 | -97.56% | 285 | 10 |
| 3.25 | +2.39 | +277.91% | 32 | 504 | 37.50 | - | - | - | - | - |
| 2.89 | +2.16 | +295.89% | 210 | 368 | 38.00 | 0.21 | -4.69 | -95.71% | 3,110 | 24 |
| 2.36 | +1.70 | +257.58% | 128 | 59 | 38.50 | - | - | - | - | - |
| 1.80 | +1.23 | +215.79% | 436 | 257 | 39.00 | - | - | - | - | - |
| 1.23 | +0.83 | +207.50% | 4,077 | 288 | 40.00 | - | - | - | - | - |
| 0.79 | +0.47 | +146.88% | 812 | 271 | 41.00 | - | - | - | - | - |
| 0.43 | +0.19 | +79.17% | 4,457 | 208 | 42.00 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 470 | 148 | 43.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 32 | 25 | 44.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 215 | 177 | 45.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 73 | 240 | 50.00 | 9.50 | -9.40 | -49.74% | 65 | 0 |
© 2024 Yahoo. Todos los derechos reservados.