U.S. markets open in 3 hours
F S&P 500
5,076.00 +29.50 (+0.58%) F Dow Jones
38,193.00 +124.00 (+0.33%) F Nasdaq
17,582.00 +143.75 (+0.82%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,306.80 -4.20 (-0.18%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 28.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 29.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240524C00030000 | 2024-04-29 12:58PM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 31.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240524C00032000 | 2024-05-01 12:24PM EDT | 32.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240524C00033000 | 2024-05-01 10:45AM EDT | 33.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240524C00034000 | 2024-05-01 11:22AM EDT | 34.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PINS240524C00035000 | 2024-05-01 3:10PM EDT | 35.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| PINS240524C00036000 | 2024-05-01 3:44PM EDT | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240524C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PINS240524C00038000 | 2024-05-01 12:59PM EDT | 38.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS240524C00039000 | 2024-05-01 3:30PM EDT | 39.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PINS240524C00040000 | 2024-05-01 2:03PM EDT | 40.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PINS240524C00041000 | 2024-05-01 3:43PM EDT | 41.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| PINS240524C00042000 | 2024-05-01 3:30PM EDT | 42.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 3.13% |
| PINS240524C00043000 | 2024-05-01 3:57PM EDT | 43.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| PINS240524C00044000 | 2024-05-01 11:47AM EDT | 44.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PINS240524C00045000 | 2024-05-01 1:29PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| PINS240524C00050000 | 2024-05-01 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00024000 | 2024-04-30 9:41AM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240524P00025000 | 2024-04-30 3:26PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240524P00026000 | 2024-04-23 12:24PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS240524P00027000 | 2024-05-01 3:42PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS240524P00028000 | 2024-05-01 1:29PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PINS240524P00029000 | 2024-05-01 3:43PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PINS240524P00030000 | 2024-05-01 11:52AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PINS240524P00031000 | 2024-05-01 10:58AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PINS240524P00032000 | 2024-05-01 1:26PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| PINS240524P00033000 | 2024-05-01 1:23PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PINS240524P00034000 | 2024-05-01 3:43PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PINS240524P00035000 | 2024-05-01 3:43PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| PINS240524P00036000 | 2024-05-01 3:45PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 12.50% |
| PINS240524P00039000 | 2024-05-01 3:52PM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
| PINS240524P00040000 | 2024-05-01 3:59PM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.