Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | -0.11 | -91.67% | 1 | 15 |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 10 | 15,451 |
| - | - | - | - | - | 26.00 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 5 | 23 |
| 5.35 | 0.00 | - | 4 | 4 | 28.00 | 0.03 | 0.00 | - | 11 | 238 |
| 4.74 | 0.00 | - | 2 | 3 | 29.00 | 0.03 | +0.01 | +50.00% | 12 | 7 |
| 4.75 | 0.00 | - | 4 | 14 | 30.00 | 0.03 | 0.00 | - | 1 | 98 |
| 4.00 | 0.00 | - | 5 | 7 | 31.00 | 0.04 | -0.01 | -20.00% | 4 | 39 |
| 8.61 | 0.00 | - | 2 | 8 | 32.00 | 0.06 | 0.00 | - | 160 | 182 |
| 7.30 | 0.00 | - | 14 | 258 | 33.00 | 0.07 | 0.00 | - | 31 | 78 |
| 6.10 | -0.34 | -5.28% | 1 | 118 | 34.00 | 0.08 | +0.01 | +14.29% | 67 | 359 |
| 5.35 | -0.40 | -6.96% | 5 | 272 | 35.00 | 0.11 | 0.00 | - | 122 | 134 |
| 4.38 | -0.42 | -8.75% | 1 | 68 | 36.00 | 0.22 | +0.04 | +22.22% | 1,170 | 795 |
| 3.08 | -0.92 | -23.00% | 6 | 591 | 37.00 | - | - | - | - | - |
| 2.64 | -0.01 | -0.38% | 8 | 62 | 38.00 | - | - | - | - | - |
| 1.84 | -0.34 | -15.60% | 67 | 422 | 39.00 | 0.95 | +0.20 | +26.67% | 3 | 90 |
| 1.37 | 0.00 | - | 41 | 65 | 40.00 | 1.30 | +0.16 | +14.04% | 7 | 73 |
| 0.92 | -0.30 | -24.59% | 25 | 120 | 41.00 | - | - | - | - | - |
| 0.62 | -0.14 | -18.42% | 136 | 884 | 42.00 | - | - | - | - | - |
| 0.48 | -0.09 | -15.79% | 6 | 84 | 43.00 | - | - | - | - | - |
| 0.24 | -0.28 | -53.85% | 4 | 36 | 44.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 7 | 247 | 45.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.