Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 45 | 13.00 | 0.03 | 0.00 | - | 1 | 574 |
| 18.20 | 0.00 | - | 1 | 277 | 15.00 | 0.04 | 0.00 | - | 70 | 595 |
| 17.00 | 0.00 | - | 5 | 6 | 16.00 | 0.07 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 2 | 1 |
| 13.70 | 0.00 | - | 1 | 173 | 18.00 | 0.04 | -0.04 | -50.00% | 18 | 2,139 |
| 16.60 | 0.00 | - | 3 | 3 | 19.00 | 0.05 | -0.02 | -28.57% | 2 | 74 |
| 13.00 | 0.00 | - | 20 | 442 | 20.00 | 0.10 | 0.00 | - | 10 | 7,181 |
| 12.43 | 0.00 | - | 1 | 4 | 21.00 | 0.09 | -0.04 | -30.77% | 200 | 94 |
| 16.05 | 0.00 | - | 2 | 9 | 22.00 | 0.12 | +0.03 | +33.33% | 200 | 87 |
| 10.30 | 0.00 | - | 1 | 240 | 23.00 | 0.30 | 0.00 | - | 2 | 11,196 |
| 10.85 | 0.00 | - | 9 | 13 | 24.00 | 0.21 | -0.12 | -36.36% | 2 | 346 |
| 7.97 | 0.00 | - | 1 | 840 | 25.00 | 0.28 | -0.16 | -36.36% | 1 | 4,582 |
| 7.40 | 0.00 | - | 1 | 94 | 26.00 | 0.33 | -0.15 | -31.25% | 10 | 1,242 |
| 7.60 | +1.60 | +26.67% | 39 | 1,777 | 27.00 | 0.47 | -0.17 | -26.56% | 20 | 2,323 |
| 5.82 | 0.00 | - | 2 | 80 | 28.00 | 0.62 | -0.46 | -42.59% | 3 | 458 |
| 5.38 | 0.00 | - | 3 | 83 | 29.00 | 0.84 | -0.41 | -32.80% | 59 | 393 |
| 5.31 | +0.86 | +19.33% | 85 | 5,501 | 30.00 | 1.09 | -0.33 | -23.24% | 54 | 4,981 |
| 3.81 | 0.00 | - | 16 | 445 | 31.00 | 1.33 | -0.59 | -30.73% | 72 | 1,175 |
| 3.97 | +0.77 | +24.06% | 93 | 2,212 | 32.00 | 1.81 | -0.44 | -19.56% | 8 | 1,850 |
| 3.40 | +0.57 | +20.14% | 52 | 814 | 33.00 | 2.22 | -0.54 | -19.57% | 6 | 3,000 |
| 2.86 | +0.56 | +24.35% | 179 | 1,784 | 34.00 | 2.69 | -0.46 | -14.60% | 42 | 934 |
| 2.46 | +0.44 | +21.78% | 125 | 3,134 | 35.00 | 3.20 | -0.65 | -16.88% | 46 | 3,604 |
| 2.03 | +0.47 | +30.13% | 35 | 1,299 | 36.00 | 4.58 | 0.00 | - | 13 | 1,163 |
| 1.69 | +0.38 | +29.01% | 98 | 2,711 | 37.00 | 5.35 | 0.00 | - | 27 | 509 |
| 1.40 | +0.27 | +23.89% | 49 | 3,078 | 38.00 | 6.50 | 0.00 | - | 1 | 491 |
| 1.17 | +0.30 | +34.48% | 34 | 4,299 | 39.00 | 6.80 | 0.00 | - | 26 | 196 |
| 0.96 | +0.21 | +28.00% | 199 | 11,978 | 40.00 | 8.40 | 0.00 | - | 5 | 1,225 |
| 0.74 | +0.20 | +37.04% | 2 | 2,327 | 41.00 | 9.45 | 0.00 | - | 14 | 460 |
| 0.63 | +0.14 | +28.57% | 8 | 1,346 | 42.00 | 10.25 | 0.00 | - | 5 | 465 |
| 0.37 | 0.00 | - | 80 | 620 | 43.00 | 9.95 | 0.00 | - | 13 | 132 |
| 0.41 | +0.09 | +28.13% | 2 | 311 | 44.00 | 10.45 | 0.00 | - | 1 | 20 |
| 0.34 | +0.07 | +25.93% | 28 | 1,694 | 45.00 | 12.40 | 0.00 | - | 18 | 148 |
| 0.27 | +0.04 | +17.39% | 16 | 198 | 46.00 | 10.25 | 0.00 | - | 9 | 6 |
| 0.22 | 0.00 | - | 6 | 147 | 47.00 | 8.15 | 0.00 | - | 31 | 46 |
| 0.16 | 0.00 | - | 2 | 158 | 48.00 | 9.35 | 0.00 | - | 26 | 26 |
| 0.17 | +0.04 | +30.77% | 1 | 192 | 49.00 | 9.95 | 0.00 | - | - | 9 |
| 0.12 | +0.01 | +9.09% | 10 | 500 | 50.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 50 | 4,502 | 55.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 163 | 60.00 | 24.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.