Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.58 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
9.28 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 0.04 | 0.00 | - | - | 20 |
6.90 | +0.30 | +4.55% | 3 | 2 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 1 | 1 |
4.79 | 0.00 | - | 1 | 14 | 37.00 | 0.14 | +0.02 | +16.67% | 1 | 7 |
3.92 | 0.00 | - | 1 | 9 | 38.00 | 0.24 | +0.02 | +9.09% | 3 | 10 |
2.63 | +0.09 | +3.54% | 3 | 10 | 39.00 | 0.40 | -0.07 | -14.89% | 26 | 55 |
2.02 | -1.46 | -41.95% | 7 | 141 | 40.00 | 0.71 | 0.00 | - | 28 | 98 |
1.43 | -0.63 | -30.58% | 2 | 8 | 41.00 | 1.08 | +0.07 | +6.93% | 12 | 52 |
0.90 | -0.01 | -1.10% | 130 | 649 | 42.00 | 1.42 | -0.05 | -3.40% | 5 | 12 |
0.61 | -0.40 | -39.60% | 32 | 206 | 43.00 | - | - | - | - | - |
0.31 | -0.04 | -11.43% | 6 | 63 | 44.00 | - | - | - | - | - |
0.18 | -0.04 | -18.18% | 1 | 719 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 16 | 46.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 16 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 10 | 49.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 105 | 50.00 | - | - | - | - | - |