Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 2 | 6 | 20.00 | 0.25 | 0.00 | - | 200 | 120 |
| 9.86 | 0.00 | - | 10 | 37 | 25.00 | 0.67 | -0.36 | -34.95% | 1 | 1,280 |
| 6.70 | 0.00 | - | 1 | 55 | 28.00 | 1.51 | 0.00 | - | 8 | 175 |
| 7.05 | +0.89 | +14.45% | 20 | 151 | 29.00 | 1.75 | 0.00 | - | 7 | 40 |
| 6.28 | +2.23 | +55.06% | 2 | 643 | 30.00 | 1.82 | -0.53 | -22.55% | 16 | 723 |
| 4.80 | 0.00 | - | 1 | 20 | 31.00 | 2.17 | -0.55 | -20.22% | 6 | 675 |
| 4.35 | 0.00 | - | 20 | 218 | 32.00 | 3.05 | 0.00 | - | 422 | 1,463 |
| 4.55 | +1.39 | +43.99% | 17 | 669 | 33.00 | 3.10 | -0.45 | -12.68% | 57 | 170 |
| 4.00 | +0.55 | +15.94% | 15 | 88 | 34.00 | 3.60 | -0.95 | -20.88% | 31 | 144 |
| 3.65 | +0.55 | +17.74% | 90 | 178 | 35.00 | 4.05 | -1.10 | -21.36% | 53 | 413 |
| 3.30 | +0.82 | +33.06% | 25 | 425 | 36.00 | 5.15 | 0.00 | - | 1 | 440 |
| 2.81 | +0.57 | +25.45% | 182 | 1,135 | 37.00 | 6.05 | 0.00 | - | 11 | 1,124 |
| 2.43 | +0.46 | +23.35% | 22 | 454 | 38.00 | 5.90 | -0.70 | -10.61% | 1 | 2,257 |
| 2.12 | +0.40 | +23.26% | 41 | 1,553 | 39.00 | 7.80 | 0.00 | - | 2 | 448 |
| 1.99 | +0.44 | +28.39% | 29 | 926 | 40.00 | 8.35 | 0.00 | - | 8 | 316 |
| 1.64 | +0.21 | +14.69% | 29 | 308 | 41.00 | 7.80 | 0.00 | - | 1 | 217 |
| 1.43 | +0.34 | +31.19% | 29 | 363 | 42.00 | 9.70 | 0.00 | - | 1 | 301 |
| 0.99 | 0.00 | - | 4 | 997 | 43.00 | 10.55 | 0.00 | - | 34 | 391 |
| 1.06 | +0.40 | +60.61% | 6 | 409 | 44.00 | 12.40 | 0.00 | - | 26 | 122 |
| 0.93 | +0.43 | +86.00% | 10 | 475 | 45.00 | 12.95 | 0.00 | - | 78 | 313 |
| 0.89 | 0.00 | - | 16 | 233 | 46.00 | 11.65 | 0.00 | - | 3 | 1 |
| 0.69 | +0.24 | +53.33% | 10 | 247 | 47.00 | 12.55 | 0.00 | - | 21 | 25 |
| 0.61 | +0.06 | +10.91% | 5 | 148 | 48.00 | 12.65 | 0.00 | - | 6 | 7 |
| 0.50 | -0.11 | -18.03% | 1 | 31 | 49.00 | 15.65 | 0.00 | - | - | 3 |
| 0.45 | +0.12 | +36.36% | 5 | 212 | 50.00 | 14.56 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 2 | 385 | 55.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 133 | 60.00 | 19.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.