Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.60 | 0.00 | - | 3 | 5 | 18.00 | 0.30 | 0.00 | - | 1 | 15 |
17.48 | 0.00 | - | 5 | 21 | 20.00 | 0.33 | +0.06 | +22.22% | 30 | 10 |
10.97 | 0.00 | - | 30 | 55 | 23.00 | 0.69 | 0.00 | - | 48 | 6,478 |
11.35 | 0.00 | - | 2 | 55 | 25.00 | 0.90 | -0.21 | -18.92% | 11 | 216 |
7.25 | 0.00 | - | 30 | 101 | 28.00 | 1.60 | -0.23 | -12.57% | 10 | 100 |
6.75 | 0.00 | - | 106 | 231 | 30.00 | 2.19 | -0.24 | -9.88% | 20 | 315 |
4.09 | 0.00 | - | 5 | 337 | 32.00 | 3.00 | -0.43 | -12.54% | 1 | 1,247 |
4.22 | +0.72 | +20.57% | 1 | 308 | 35.00 | 4.35 | -0.60 | -12.12% | 32 | 1,764 |
3.50 | +0.69 | +24.56% | 26 | 506 | 37.00 | 6.10 | 0.00 | - | 10 | 430 |
2.07 | 0.00 | - | 16 | 1,460 | 40.00 | 8.40 | 0.00 | - | 50 | 169 |
1.64 | 0.00 | - | 2 | 919 | 42.00 | 10.75 | 0.00 | - | 1 | 29 |
1.40 | +0.33 | +30.84% | 1 | 1,483 | 45.00 | 12.50 | 0.00 | - | 5 | 5 |
0.85 | 0.00 | - | 5 | 68 | 47.00 | 14.85 | 0.00 | - | 1 | 230 |
0.60 | 0.00 | - | 46 | 362 | 50.00 | 15.25 | 0.00 | - | 25 | 95 |
0.37 | 0.00 | - | 1 | 1,907 | 55.00 | 18.25 | 0.00 | - | 1 | 1 |
0.24 | +0.04 | +20.00% | 1 | 39 | 60.00 | 20.05 | 0.00 | - | - | 0 |