Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.05 | 0.00 | - | 10 | 10 | 20.00 | 0.48 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 25.00 | 1.19 | -0.18 | -13.14% | 2 | 35 |
9.75 | 0.00 | - | - | 4 | 27.00 | 1.42 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 28.00 | 2.00 | 0.00 | - | 1 | 72 |
8.75 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
6.65 | 0.00 | - | 83 | 108 | 30.00 | 2.50 | 0.00 | - | - | 1 |
6.95 | 0.00 | - | 25 | 33 | 31.00 | - | - | - | - | - |
5.55 | 0.00 | - | 2 | 6 | 32.00 | 3.45 | -0.35 | -9.21% | 27 | 7 |
5.77 | +0.85 | +17.28% | 4 | 10 | 33.00 | 4.10 | 0.00 | - | 1 | 72 |
5.30 | +0.60 | +12.77% | 26 | 54 | 34.00 | 4.85 | 0.00 | - | 22 | 27 |
4.80 | +0.65 | +15.66% | 16 | 226 | 35.00 | - | - | - | - | - |
4.37 | +0.70 | +19.07% | 9 | 140 | 36.00 | 5.30 | 0.00 | - | 8 | 8 |
4.05 | 0.00 | - | - | 108 | 37.00 | 6.60 | 0.00 | - | 20 | 28 |
2.99 | +0.50 | +20.08% | 1 | 5 | 40.00 | - | - | - | - | - |
2.71 | +0.37 | +15.81% | 1 | 737 | 41.00 | 9.85 | 0.00 | - | - | 100 |
2.46 | +0.40 | +19.42% | 1 | 7 | 42.00 | - | - | - | - | - |
2.18 | +0.30 | +15.96% | 11 | 254 | 43.00 | - | - | - | - | - |
1.75 | +0.23 | +15.13% | 13 | 397 | 45.00 | 11.75 | 0.00 | - | 1 | 2 |
1.04 | +0.14 | +15.56% | 6 | 17 | 50.00 | 16.90 | 0.00 | - | 37 | 34 |