Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203C00016000 | 2022-12-29 3:16PM EST | 16.00 | 8.04 | 10.70 | 11.00 | 0.00 | - | - | 14 | 217.19% |
| PINS230203C00020500 | 2022-12-22 11:10AM EST | 20.50 | 4.65 | 5.90 | 6.90 | 0.00 | - | - | 13 | 136.72% |
| PINS230203C00021000 | 2023-01-11 3:55PM EST | 21.00 | 6.36 | 5.70 | 6.00 | 0.00 | - | 2 | 5 | 116.02% |
| PINS230203C00022000 | 2023-01-27 12:52PM EST | 22.00 | 5.03 | 4.70 | 4.95 | +0.48 | +10.55% | 3 | 37 | 92.19% |
| PINS230203C00022500 | 2023-01-26 11:50AM EST | 22.50 | 3.58 | 4.25 | 4.50 | 0.00 | - | 3 | 54 | 93.75% |
| PINS230203C00023000 | 2023-01-27 3:22PM EST | 23.00 | 4.10 | 3.80 | 4.00 | +0.60 | +17.14% | 25 | 73 | 88.48% |
| PINS230203C00023500 | 2023-01-27 2:58PM EST | 23.50 | 3.57 | 3.30 | 3.50 | +0.52 | +17.05% | 41 | 111 | 78.91% |
| PINS230203C00024000 | 2023-01-27 3:27PM EST | 24.00 | 3.15 | 2.86 | 2.99 | +0.45 | +16.67% | 92 | 386 | 72.85% |
| PINS230203C00024500 | 2023-01-27 3:02PM EST | 24.50 | 2.68 | 2.44 | 2.71 | +0.18 | +7.20% | 9 | 185 | 78.91% |
| PINS230203C00025000 | 2023-01-27 3:51PM EST | 25.00 | 2.12 | 2.07 | 2.15 | +0.32 | +17.78% | 39 | 314 | 70.70% |
| PINS230203C00025500 | 2023-01-27 2:46PM EST | 25.50 | 1.94 | 1.64 | 1.84 | +0.51 | +35.66% | 22 | 644 | 69.34% |
| PINS230203C00026000 | 2023-01-27 3:58PM EST | 26.00 | 1.40 | 1.39 | 1.42 | +0.21 | +17.65% | 388 | 632 | 68.07% |
| PINS230203C00026500 | 2023-01-27 3:48PM EST | 26.50 | 1.12 | 1.11 | 1.13 | +0.18 | +19.15% | 160 | 1,128 | 67.77% |
| PINS230203C00027000 | 2023-01-27 3:59PM EST | 27.00 | 0.86 | 0.84 | 0.87 | +0.18 | +26.47% | 526 | 1,633 | 66.02% |
| PINS230203C00027500 | 2023-01-27 3:58PM EST | 27.50 | 0.65 | 0.64 | 0.67 | +0.11 | +20.37% | 315 | 1,240 | 66.02% |
| PINS230203C00028000 | 2023-01-27 3:59PM EST | 28.00 | 0.49 | 0.48 | 0.50 | +0.09 | +22.50% | 1,673 | 1,043 | 65.82% |
| PINS230203C00028500 | 2023-01-27 3:55PM EST | 28.50 | 0.35 | 0.34 | 0.38 | +0.03 | +9.38% | 187 | 947 | 65.82% |
| PINS230203C00029000 | 2023-01-27 3:58PM EST | 29.00 | 0.26 | 0.25 | 0.28 | +0.05 | +23.81% | 260 | 929 | 66.41% |
| PINS230203C00029500 | 2023-01-27 3:25PM EST | 29.50 | 0.22 | 0.17 | 0.21 | +0.04 | +22.22% | 571 | 635 | 66.60% |
| PINS230203C00030000 | 2023-01-27 3:53PM EST | 30.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 615 | 502 | 68.95% |
| PINS230203C00030500 | 2023-01-27 2:49PM EST | 30.50 | 0.14 | 0.10 | 0.11 | +0.04 | +40.00% | 85 | 204 | 68.95% |
| PINS230203C00031000 | 2023-01-27 3:57PM EST | 31.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 44 | 796 | 71.48% |
| PINS230203C00032000 | 2023-01-27 12:45PM EST | 32.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 10 | 556 | 75.78% |
| PINS230203C00033000 | 2023-01-27 3:35PM EST | 33.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 98 | 81.25% |
| PINS230203C00034000 | 2023-01-27 3:38PM EST | 34.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 18 | 230 | 86.72% |
| PINS230203C00035000 | 2023-01-24 1:18PM EST | 35.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 3 | 236 | 92.19% |
| PINS230203C00036000 | 2023-01-27 11:53AM EST | 36.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 157 | 96.88% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203P00015000 | 2023-01-20 12:16PM EST | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 91 | 168.75% |
| PINS230203P00016000 | 2023-01-17 2:40PM EST | 16.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 159.38% |
| PINS230203P00017000 | 2023-01-24 9:31AM EST | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 152 | 140.63% |
| PINS230203P00017500 | 2023-01-25 10:42AM EST | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 106 | 134.38% |
| PINS230203P00018000 | 2023-01-27 1:51PM EST | 18.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 23 | 93 | 125.00% |
| PINS230203P00018500 | 2023-01-24 11:00AM EST | 18.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 90 | 55 | 118.75% |
| PINS230203P00019000 | 2023-01-24 12:48PM EST | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 121 | 114.06% |
| PINS230203P00019500 | 2023-01-24 10:31AM EST | 19.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 88 | 103.13% |
| PINS230203P00020000 | 2023-01-24 12:55PM EST | 20.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 7 | 978 | 99.22% |
| PINS230203P00020500 | 2023-01-25 11:18AM EST | 20.50 | 0.06 | 0.02 | 0.03 | 0.00 | - | 2 | 205 | 95.31% |
| PINS230203P00021000 | 2023-01-27 2:56PM EST | 21.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 12 | 294 | 87.50% |
| PINS230203P00021500 | 2023-01-27 3:45PM EST | 21.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 45 | 168 | 85.16% |
| PINS230203P00022000 | 2023-01-27 12:27PM EST | 22.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 19 | 400 | 81.25% |
| PINS230203P00022500 | 2023-01-27 3:22PM EST | 22.50 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 16 | 285 | 77.34% |
| PINS230203P00023000 | 2023-01-27 3:54PM EST | 23.00 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 96 | 916 | 75.00% |
| PINS230203P00023500 | 2023-01-27 3:42PM EST | 23.50 | 0.10 | 0.11 | 0.13 | -0.07 | -41.18% | 204 | 343 | 72.85% |
| PINS230203P00024000 | 2023-01-27 3:57PM EST | 24.00 | 0.18 | 0.16 | 0.18 | -0.04 | -18.18% | 120 | 727 | 70.90% |
| PINS230203P00024500 | 2023-01-27 3:52PM EST | 24.50 | 0.23 | 0.23 | 0.25 | -0.10 | -30.30% | 119 | 618 | 69.14% |
| PINS230203P00025000 | 2023-01-27 3:59PM EST | 25.00 | 0.35 | 0.34 | 0.35 | -0.07 | -16.67% | 46 | 3,533 | 68.56% |
| PINS230203P00025500 | 2023-01-27 3:53PM EST | 25.50 | 0.47 | 0.45 | 0.49 | -0.13 | -21.67% | 125 | 544 | 66.99% |
| PINS230203P00026000 | 2023-01-27 3:58PM EST | 26.00 | 0.62 | 0.61 | 0.64 | -0.19 | -23.46% | 526 | 3,355 | 65.23% |
| PINS230203P00026500 | 2023-01-27 3:59PM EST | 26.50 | 0.85 | 0.82 | 0.85 | -0.15 | -15.00% | 917 | 620 | 64.65% |
| PINS230203P00027000 | 2023-01-27 3:59PM EST | 27.00 | 1.08 | 1.07 | 1.11 | -0.15 | -12.20% | 496 | 219 | 64.26% |
| PINS230203P00027500 | 2023-01-27 3:41PM EST | 27.50 | 1.30 | 1.36 | 1.41 | -0.34 | -20.73% | 95 | 303 | 63.87% |
| PINS230203P00028000 | 2023-01-27 1:28PM EST | 28.00 | 1.49 | 1.70 | 1.75 | -0.72 | -32.58% | 20 | 81 | 64.06% |
| PINS230203P00032000 | 2023-01-25 2:23PM EST | 32.00 | 6.05 | 5.20 | 5.55 | 0.00 | - | 1 | 1 | 88.67% |
| PINS230203P00033000 | 2023-01-25 11:22AM EST | 33.00 | 7.40 | 6.15 | 6.50 | 0.00 | - | 2 | 3 | 89.06% |
| PINS230203P00035000 | 2023-01-25 10:20AM EST | 35.00 | 9.35 | 8.15 | 8.45 | 0.00 | - | 1 | 6 | 99.22% |
| PINS230203P00036000 | 2023-01-23 9:54AM EST | 36.00 | 9.60 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 124.22% |
© 2023 Yahoo. Todos los derechos reservados.
