Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | +5.58 | +39.66% | 5 | 4 | 20.00 | 0.01 | 0.00 | - | 217 | 319 |
| 12.25 | 0.00 | - | 8 | 8 | 21.50 | 0.02 | 0.00 | - | 98 | 223 |
| 11.35 | 0.00 | - | - | 15 | 22.00 | 0.01 | 0.00 | - | 722 | 1,137 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 1,750 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 42 | 122 |
| - | - | - | - | - | 24.00 | 0.01 | -0.02 | -66.67% | 2 | 1,621 |
| - | - | - | - | - | 24.50 | 0.01 | -0.02 | -66.67% | 2 | 439 |
| - | - | - | - | - | 25.00 | 0.01 | -0.05 | -83.33% | 94 | 1,298 |
| 7.40 | 0.00 | - | - | 1 | 25.50 | 0.01 | -0.05 | -83.33% | 405 | 881 |
| 6.67 | 0.00 | - | 5 | 1 | 26.00 | 0.01 | -0.08 | -88.89% | 614 | 1,812 |
| - | - | - | - | - | 26.50 | 0.01 | -0.12 | -92.31% | 169 | 324 |
| 13.71 | +6.86 | +100.15% | 5 | 12 | 27.00 | 0.01 | -0.16 | -94.12% | 1,000 | 2,169 |
| 6.44 | 0.00 | - | 1 | 2 | 27.50 | 0.03 | -0.21 | -87.50% | 270 | 445 |
| - | - | - | - | - | 28.00 | 0.01 | -0.30 | -96.77% | 753 | 1,794 |
| - | - | - | - | - | 28.50 | 0.01 | -0.40 | -97.56% | 434 | 539 |
| 10.85 | +5.65 | +108.65% | 23 | 30 | 29.00 | 0.01 | -0.53 | -98.15% | 391 | 830 |
| 10.85 | +6.10 | +128.42% | 7 | 7 | 29.50 | 0.01 | -0.65 | -98.48% | 380 | 494 |
| 10.47 | +6.13 | +141.24% | 354 | 359 | 30.00 | 0.01 | -0.75 | -98.68% | 955 | 3,161 |
| 9.45 | +5.15 | +119.77% | 9 | 43 | 30.50 | 0.01 | -0.91 | -98.91% | 157 | 996 |
| 9.35 | +5.75 | +159.72% | 84 | 354 | 31.00 | 0.01 | -1.08 | -99.08% | 409 | 7,834 |
| 8.84 | +5.42 | +158.48% | 16 | 176 | 31.50 | 0.01 | -1.29 | -99.23% | 141 | 1,556 |
| 7.95 | +4.91 | +161.51% | 61 | 228 | 32.00 | 0.01 | -1.51 | -99.34% | 518 | 5,326 |
| 7.85 | +5.22 | +198.48% | 211 | 2,032 | 32.50 | 0.01 | -1.74 | -99.43% | 231 | 904 |
| 7.50 | +5.03 | +203.64% | 639 | 1,691 | 33.00 | 0.01 | -1.95 | -99.49% | 577 | 6,309 |
| 7.05 | +4.91 | +229.44% | 375 | 463 | 33.50 | 0.02 | -2.12 | -99.07% | 302 | 984 |
| 6.65 | +4.74 | +248.17% | 1,158 | 2,761 | 34.00 | 0.01 | -2.40 | -99.59% | 416 | 1,947 |
| 5.45 | +3.73 | +216.86% | 226 | 2,002 | 34.50 | 0.02 | -2.71 | -99.27% | 40 | 94 |
| 5.50 | +3.98 | +261.84% | 2,297 | 5,673 | 35.00 | 0.01 | -3.04 | -99.67% | 245 | 516 |
| 5.10 | +3.76 | +280.60% | 186 | 403 | 35.50 | 0.02 | -3.03 | -99.34% | 685 | 37 |
| 4.59 | +3.39 | +282.50% | 1,183 | 3,219 | 36.00 | 0.03 | -3.42 | -99.13% | 641 | 41 |
| 3.95 | +2.95 | +295.00% | 369 | 1,207 | 36.50 | 0.06 | -3.94 | -98.50% | 243 | 27 |
| 3.50 | +2.59 | +284.62% | 4,828 | 5,112 | 37.00 | 0.03 | -4.11 | -99.28% | 1,792 | 453 |
| 2.90 | +2.19 | +308.45% | 874 | 5,089 | 37.50 | 0.04 | -4.41 | -99.10% | 3,001 | 7 |
| 2.62 | +1.97 | +303.08% | 913 | 833 | 38.00 | 0.06 | -4.76 | -98.76% | 2,063 | 18 |
| 2.01 | +1.46 | +265.45% | 413 | 246 | 38.50 | - | - | - | - | - |
| 1.62 | +1.26 | +350.00% | 4,559 | 3,499 | 39.00 | 0.13 | -5.35 | -97.63% | 6,011 | 10 |
| 1.30 | +0.98 | +306.25% | 2,728 | 78 | 39.50 | - | - | - | - | - |
| 0.86 | +0.57 | +196.55% | 13,493 | 6,519 | 40.00 | 0.38 | -6.47 | -94.45% | 4,815 | 42 |
| 0.58 | +0.34 | +141.67% | 4,607 | 220 | 40.50 | - | - | - | - | - |
| 0.39 | +0.20 | +105.26% | 2,996 | 463 | 41.00 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 1,282 | 133 | 41.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2,712 | 1,922 | 42.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1,047 | 547 | 42.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 2,747 | 3,258 | 43.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 64 | 82 | 43.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 116 | 749 | 44.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 555 | 1,832 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 2,147 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.