U.S. markets open in 49 minutes
F S&P 500
3,949.75 +2.75 (+0.07%) F Dow Jones
32,094.00 +23.00 (+0.07%) F Nasdaq
12,645.75 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
1,748.30 +9.90 (+0.57%) Petróleo
66.06 -0.68 (-1.02%) Oro
1,988.30 +14.80 (+0.75%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | - | 13 | 16.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 1 | 35 |
| 5.90 | 0.00 | - | 1 | 4 | 17.50 | 0.04 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 18 | 977 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 650 | 661 |
| 6.20 | 0.00 | - | 1 | 6 | 20.00 | 0.01 | 0.00 | - | 2 | 784 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 5 | 137 |
| 7.05 | 0.00 | - | - | 1 | 21.50 | 0.03 | 0.00 | - | 2 | 1,022 |
| 2.87 | 0.00 | - | - | 4 | 22.00 | 0.04 | 0.00 | - | 5 | 105 |
| 3.75 | 0.00 | - | 19 | 44 | 22.50 | 0.05 | 0.00 | - | 31 | 123 |
| 3.45 | 0.00 | - | 3 | 168 | 23.00 | 0.07 | 0.00 | - | 12 | 296 |
| 3.10 | 0.00 | - | 2 | 207 | 23.50 | 0.10 | 0.00 | - | 63 | 196 |
| 2.49 | 0.00 | - | 136 | 209 | 24.00 | 0.14 | 0.00 | - | 246 | 360 |
| 2.06 | 0.00 | - | 21 | 174 | 24.50 | 0.22 | 0.00 | - | 30 | 795 |
| 1.71 | 0.00 | - | 288 | 835 | 25.00 | 0.29 | 0.00 | - | 180 | 2,075 |
| 1.29 | 0.00 | - | 83 | 648 | 25.50 | 0.44 | 0.00 | - | 183 | 339 |
| 1.01 | 0.00 | - | 455 | 1,616 | 26.00 | 0.64 | 0.00 | - | 1,128 | 1,361 |
| 0.73 | 0.00 | - | 441 | 1,655 | 26.50 | 0.83 | 0.00 | - | 72 | 289 |
| 0.50 | 0.00 | - | 469 | 1,432 | 27.00 | 1.19 | 0.00 | - | 11 | 89 |
| 0.35 | 0.00 | - | 404 | 2,400 | 27.50 | 1.40 | 0.00 | - | 20 | 118 |
| 0.23 | 0.00 | - | 191 | 1,048 | 28.00 | 1.84 | 0.00 | - | 54 | 85 |
| 0.14 | 0.00 | - | 243 | 344 | 28.50 | 4.40 | 0.00 | - | - | 24 |
| 0.11 | 0.00 | - | 105 | 402 | 29.00 | 2.62 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 168 | 244 | 29.50 | 3.14 | 0.00 | - | 59 | 52 |
| 0.04 | 0.00 | - | 57 | 440 | 30.00 | 3.79 | 0.00 | - | 2 | 41 |
| 0.07 | 0.00 | - | 171 | 206 | 30.50 | 4.05 | 0.00 | - | 28 | 29 |
| 0.05 | 0.00 | - | 4 | 132 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 31.50 | 4.90 | 0.00 | - | - | 23 |
| 0.04 | 0.00 | - | 3 | 2,476 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 115 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 472 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 78 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 942 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 30 | 35.00 | 9.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 51 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 236 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 40 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 312 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 16 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 67 | 43.00 | 17.95 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
