PKG - Packaging Corporation of America
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616C00125000 | 2023-06-02 9:46AM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG230616C00130000 | 2023-06-06 2:37PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PKG230616C00135000 | 2023-06-07 12:58PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PKG230616C00140000 | 2023-06-02 11:47AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PKG230616C00145000 | 2023-04-28 1:45PM EDT | 145.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 62 | 54.54% |
| PKG230616C00150000 | 2023-06-07 9:39AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG230616C00155000 | 2023-06-07 9:39AM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PKG230616C00160000 | 2023-04-24 3:52PM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.07% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616P00085000 | 2023-05-24 10:11AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PKG230616P00100000 | 2023-04-21 1:59PM EDT | 100.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 99.80% |
| PKG230616P00110000 | 2023-05-31 11:04AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PKG230616P00115000 | 2023-06-05 11:31AM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PKG230616P00120000 | 2023-06-07 9:39AM EDT | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG230616P00125000 | 2023-06-07 9:39AM EDT | 125.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG230616P00130000 | 2023-05-24 10:14AM EDT | 130.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PKG230616P00135000 | 2023-05-08 10:36AM EDT | 135.00 | 4.00 | 3.80 | 6.00 | 0.00 | - | 1 | 9 | 57.81% |
| PKG230616P00140000 | 2023-05-05 10:11AM EDT | 140.00 | 7.70 | 11.10 | 15.00 | 0.00 | - | 2 | 2 | 105.79% |
| PKG230616P00145000 | 2023-05-05 10:11AM EDT | 145.00 | 11.54 | 15.90 | 20.20 | 0.00 | - | 2 | 2 | 125.71% |
© 2023 Yahoo. Todos los derechos reservados.