Packaging Corporation of America (PKG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EST. Mercado abierto.
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230217C00110000 | 2023-01-27 9:59AM EST | 110.00 | 30.25 | 30.70 | 34.30 | 0.00 | - | 3 | 2 | 103.08% |
| PKG230217C00115000 | 2023-01-25 2:50PM EST | 115.00 | 15.12 | 25.80 | 29.20 | 0.00 | - | - | 1 | 88.67% |
| PKG230217C00120000 | 2022-12-29 2:41PM EST | 120.00 | 11.98 | 17.00 | 20.50 | 0.00 | - | - | 4 | 0.00% |
| PKG230217C00130000 | 2023-02-03 3:02PM EST | 130.00 | 15.70 | 11.30 | 14.50 | 0.00 | - | 9 | 23 | 53.32% |
| PKG230217C00135000 | 2023-02-06 3:08PM EST | 135.00 | 8.26 | 6.90 | 8.80 | 0.00 | - | 1 | 123 | 49.10% |
| PKG230217C00140000 | 2023-02-06 3:08PM EST | 140.00 | 4.14 | 3.40 | 4.20 | 0.00 | - | 1 | 110 | 33.57% |
| PKG230217C00145000 | 2023-02-03 2:40PM EST | 145.00 | 3.37 | 1.00 | 2.45 | 0.00 | - | 30 | 458 | 39.04% |
| PKG230217C00150000 | 2023-02-06 12:38PM EST | 150.00 | 0.39 | 0.05 | 1.40 | 0.00 | - | 8 | 16 | 43.02% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230217P00100000 | 2023-01-20 11:32AM EST | 100.00 | 0.39 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 148.73% |
| PKG230217P00105000 | 2023-02-03 11:23AM EST | 105.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 135.60% |
| PKG230217P00115000 | 2023-02-03 11:21AM EST | 115.00 | 0.27 | 0.00 | 1.20 | 0.00 | - | 2 | 14 | 82.91% |
| PKG230217P00120000 | 2023-01-27 1:46PM EST | 120.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 66.36% |
| PKG230217P00125000 | 2023-02-02 12:17PM EST | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 53.37% |
| PKG230217P00130000 | 2023-02-06 3:29PM EST | 130.00 | 0.16 | 0.05 | 0.70 | 0.00 | - | 1 | 829 | 44.58% |
| PKG230217P00135000 | 2023-02-01 2:53PM EST | 135.00 | 0.70 | 0.15 | 2.05 | 0.00 | - | 1 | 24 | 48.61% |
| PKG230217P00140000 | 2023-02-06 2:33PM EST | 140.00 | 1.35 | 1.20 | 1.65 | 0.00 | - | 20 | 26 | 24.71% |
© 2023 Yahoo. Todos los derechos reservados.
