PKG - Packaging Corporation of America
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
21 de julio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 85.00 | 0.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.80 | -0.20 | -20.00% | 1 | 11 |
| 20.55 | 0.00 | - | 10 | 10 | 120.00 | 1.10 | -0.45 | -29.03% | 1 | 68 |
| 4.82 | 0.00 | - | 1 | 5 | 125.00 | 4.30 | 0.00 | - | 1 | 35 |
| 2.95 | -0.05 | -1.67% | 2 | 58 | 130.00 | 4.60 | -3.40 | -42.50% | 1 | 294 |
| 1.25 | 0.00 | - | 1 | 140 | 135.00 | 11.20 | 0.00 | - | 4 | 15 |
| 0.95 | 0.00 | - | 2 | 84 | 140.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 115 | 145.00 | 8.00 | 0.00 | - | 3 | 5 |
| 0.63 | 0.00 | - | 1 | 134 | 150.00 | 15.70 | 0.00 | - | 5 | 5 |
| 0.76 | 0.00 | - | 1 | 0 | 155.00 | 20.50 | 0.00 | - | 22 | 0 |
| 1.45 | 0.00 | - | 1 | 24 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.