U.S. markets closed
F S&P 500
4,587.75 -1.75 (-0.04%) F Dow Jones
36,172.00 +6.00 (+0.02%) F Nasdaq
16,017.50 -21.25 (-0.13%) E-mini Russell 2000 Index Futur
1,870.10 +0.40 (+0.02%) Petróleo
70.30 +0.96 (+1.38%) Oro
2,048.10 +1.70 (+0.08%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240419C00115000 | 2023-11-17 1:23PM EST | 115.00 | 41.81 | 47.50 | 52.10 | 0.00 | - | 1 | 3 | 52.09% |
| PKG240419C00130000 | 2023-09-08 9:20AM EST | 130.00 | 21.10 | 24.50 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
| PKG240419C00135000 | 2023-09-12 10:27AM EST | 135.00 | 17.92 | 21.20 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PKG240419C00140000 | 2023-11-27 11:52AM EST | 140.00 | 18.40 | 25.50 | 27.30 | 0.00 | - | 6 | 15 | 30.47% |
| PKG240419C00145000 | 2023-10-26 9:46AM EST | 145.00 | 15.29 | 14.70 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
| PKG240419C00150000 | 2023-11-28 9:30AM EST | 150.00 | 14.74 | 17.40 | 20.30 | 0.00 | - | 1 | 116 | 31.07% |
| PKG240419C00155000 | 2023-11-29 1:55PM EST | 155.00 | 13.99 | 14.60 | 15.50 | 0.00 | - | 2 | 178 | 26.37% |
| PKG240419C00160000 | 2023-11-29 1:53PM EST | 160.00 | 10.38 | 11.10 | 12.00 | 0.00 | - | 50 | 212 | 24.73% |
| PKG240419C00165000 | 2023-12-06 3:27PM EST | 165.00 | 9.13 | 8.60 | 9.70 | 0.00 | - | 133 | 301 | 25.23% |
| PKG240419C00170000 | 2023-12-01 11:58AM EST | 170.00 | 10.30 | 5.50 | 7.00 | 0.00 | - | 3 | 105 | 23.71% |
| PKG240419C00175000 | 2023-12-07 12:20PM EST | 175.00 | 4.67 | 2.75 | 5.10 | -2.07 | -30.71% | 1 | 131 | 23.19% |
| PKG240419C00180000 | 2023-11-30 2:04PM EST | 180.00 | 4.68 | 2.60 | 3.80 | 0.00 | - | 5 | 18 | 23.31% |
| PKG240419C00185000 | 2023-12-01 11:36AM EST | 185.00 | 4.00 | 0.85 | 2.70 | 0.00 | - | 3 | 30 | 23.11% |
| PKG240419C00190000 | 2023-12-07 11:58AM EST | 190.00 | 1.74 | 1.35 | 3.00 | +1.24 | +248.00% | 3 | 3 | 27.12% |
| PKG240419C00195000 | 2023-11-29 10:02AM EST | 195.00 | 0.65 | 1.35 | 2.50 | 0.00 | - | 156 | 136 | 28.06% |
Ponepor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240419P00075000 | 2023-11-21 1:58PM EST | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 94.31% |
| PKG240419P00105000 | 2023-08-24 10:44AM EST | 105.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | 3 | 11 | 49.85% |
| PKG240419P00110000 | 2023-10-25 9:14AM EST | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG240419P00115000 | 2023-10-20 2:41PM EST | 115.00 | 2.04 | 0.40 | 0.75 | 0.00 | - | 1 | 7 | 37.26% |
| PKG240419P00120000 | 2023-10-23 1:56PM EST | 120.00 | 2.80 | 0.80 | 0.90 | 0.00 | - | - | 3 | 34.96% |
| PKG240419P00125000 | 2023-11-01 9:06AM EST | 125.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| PKG240419P00130000 | 2023-11-28 10:06AM EST | 130.00 | 1.30 | 0.80 | 1.45 | 0.00 | - | 4 | 160 | 31.36% |
| PKG240419P00135000 | 2023-12-05 10:31AM EST | 135.00 | 1.30 | 1.25 | 3.70 | 0.00 | - | 2 | 71 | 37.88% |
| PKG240419P00140000 | 2023-12-07 10:24AM EST | 140.00 | 2.05 | 1.75 | 2.10 | +0.05 | +2.50% | 6 | 49 | 26.80% |
| PKG240419P00145000 | 2023-12-06 3:01PM EST | 145.00 | 2.71 | 2.40 | 2.75 | 0.00 | - | 1 | 75 | 25.26% |
| PKG240419P00150000 | 2023-12-05 11:53AM EST | 150.00 | 3.50 | 2.90 | 3.80 | 0.00 | - | 10 | 52 | 24.39% |
| PKG240419P00155000 | 2023-12-05 11:22AM EST | 155.00 | 4.70 | 2.60 | 5.30 | 0.00 | - | 11 | 33 | 23.93% |
| PKG240419P00160000 | 2023-12-05 12:06PM EST | 160.00 | 6.40 | 5.90 | 7.10 | 0.00 | - | 31 | 31 | 23.24% |
| PKG240419P00165000 | 2023-12-05 11:22AM EST | 165.00 | 8.40 | 7.30 | 9.30 | 0.00 | - | 9 | 7 | 22.53% |
| PKG240419P00170000 | 2023-12-05 11:22AM EST | 170.00 | 11.00 | 11.00 | 12.00 | 0.00 | - | 152 | 147 | 21.99% |
| PKG240419P00180000 | 2023-12-05 9:36AM EST | 180.00 | 16.80 | 18.20 | 18.90 | 0.00 | - | 1 | 1 | 21.58% |
© 2023 Yahoo. Todos los derechos reservados.