U.S. markets open in 5 hours 56 minutes
F S&P 500
5,161.25 +6.50 (+0.13%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,013.50 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,056.90 +11.10 (+0.54%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,323.20 +14.60 (+0.63%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-05-02 9:44AM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG240517C00180000 | 2024-05-03 12:01PM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PKG240517C00185000 | 2024-05-03 12:05PM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PKG240517C00190000 | 2024-05-01 3:47PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PKG240517P00160000 | 2024-05-03 9:30AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG240517P00165000 | 2024-04-29 3:03PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PKG240517P00170000 | 2024-05-02 12:31PM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PKG240517P00175000 | 2024-05-02 9:36AM EDT | 175.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PKG240517P00180000 | 2024-05-01 11:08AM EDT | 180.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.